WhatToFarm
/
Get started
12 Swap

Info about XIAO-SOL pair

Price USD
$0.0001171
Price
0.064895 SOL
TVL
$210.4
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0.84%
24h
-2.11%
Share
TXNS
16
Buys
11
Sells
5
Volume
2K
Telegram price alerts
Pair:
5p5HuNHyR8SGCE5BqAAnMEzZq8mR5GPTGwKjRR3Mbtro
XIAO:
EDavhezsuNnhdoAKPExWaMtnuhq6FVqoBYnyFEJLLBqC
SOL:
So11111111111111111111111111111111111111112
Pooled XIAO:
259.19M
Pooled SOL:
$0.4395

XIAO/SOL price stats on Solana

As of November 19, 2024, the current price of XIAO token on DEX Raydium is $0.0001171. XIAO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,010.21. XIAO token contract is EDavhezsuNnhdoAKPExWaMtnuhq6FVqoBYnyFEJLLBqC with a market cap $78,535.72. The liquidity pool contract is 5p5HuNHyR8SGCE5BqAAnMEzZq8mR5GPTGwKjRR3Mbtro with total value locked (TVL) of $210.40. The XIAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XIAO/SOL with the contract address 5p5HuNHyR8SGCE5BqAAnMEzZq8mR5GPTGwKjRR3Mbtro is $210.40.

The total transactions of XIAO/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

XIAO/SOL pool has a trading volume of $2,010.21 in the last 24 hours.

The exchange rate of 1 XIAO to SOL is 0.0000004895, captured at 3:45 AM UTC.

The price of converting 1 XIAO to USD is $0.0001171 today.

XIAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20242:03:28 AMbuy$83.72$0.00011710.350.064895714,921.9
J9mWE...qKMy
5xbT...qMYa
11/18/202411:18:41 PMsell$3.48$0.00011610.014570.06485830,000
BG6Pn...p99e
wGsZ...6g1S
11/18/20249:52:34 PMsell$291.61$0.00011711.220.0649062.49M
8H4sY...ceyN
3U5h...XKPW
11/18/20246:13:01 PMsell$219.22$0.000120.9110.0649881.83M
6SA5B...Bqd6
2e2v...kFj2
11/18/20245:57:45 PMbuy$1.75$0.00012110.0072950.06504914,448.07
6gFhM...kNCs
sGA4...Txco
11/18/20245:52:38 PMsell$19.26$0.00012030.080430.065027160,000
3khZk...bVoY
3pyw...4XKb
11/18/20242:49:23 PMbuy$7.72$0.00012210.031970.06505463,267.72
6SA5B...Bqd6
5i2V...VeYq
11/18/20242:47:16 PMbuy$213.38$0.0001210.88460.0650181.76M
6SA5B...Bqd6
2TSK...94r9
11/18/20241:43:53 PMsell$6.54$0.00011890.027290.06495955,021.54
2gpgQ...U5Q1
bHwv...Nw1E
11/18/20241:43:13 PMsell$81.86$0.00011940.34090.064974685,514.03
7ACsE...PERk
63ef...6649
11/18/20241:43:13 PMsell$83.07$0.000120.3460.065001691,924.17
F1eSP...Gi5p
2aWu...82Xo
11/18/20241:43:08 PMsell$613.54$0.00012272.550.0651145M
9wZfA...Ezhz
Pwvz...QG3a
11/18/20241:38:59 PMbuy$372.97$0.00012441.550.065183M
6SA5B...Bqd6
631P...SZmi
11/18/20243:27:45 AMsell$8.61$0.00012010.036040.06502671,711.14
BG6Pn...p99e
4soj...deYk
11/18/20242:57:48 AMsell$3.17$0.00012060.013230.06502826,327.92
7QXMi...uzGS
GMZA...tL5j
11/18/20242:25:13 AMsell$0.2184$0.00011960.00091830.0650281,826.17
9HtmA...QKG9
iaVC...uLMj
11/18/20241:49:56 AMsell$17.14$0.00011950.072160.065031143,422.28
BG6Pn...p99e
3RcD...zF6D
11/18/20241:45:17 AMsell$34.46$0.00012010.14450.065039286,844.57
BG6Pn...p99e
4JXU...QDxf
11/18/20241:31:42 AMsell$23.1$0.00012080.096560.065049191,229.71
BG6Pn...p99e
36JK...2qFW
11/17/20247:18:53 PMsell$87.76$0.00011820.3760.065068741,914.77
5g7WN...9fy5
3QEw...NhUt