WhatToFarm
/
Get started
12 Swap

Info about COVID-SOL pair

Price USD
$0.053976
Price
0.072834 SOL
TVL
$6,085.46
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5ongsRJjGWwZ551udbApJRNdWtNd56LQdb6Z4z9dsYdQ
COVID:
GGRQ3fALvcAkpG5SqQYDeQov9smuC8txVteECog81civ
SOL:
So11111111111111111111111111111111111111112
Pooled COVID:
762.4M
Pooled SOL:
$21.76

COVID/SOL price stats on Solana

As of July 7, 2025, the current price of COVID token on DEX Raydium is $0.000003976. COVID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COVID token contract is GGRQ3fALvcAkpG5SqQYDeQov9smuC8txVteECog81civ with a market cap $3,810.90. The liquidity pool contract is 5ongsRJjGWwZ551udbApJRNdWtNd56LQdb6Z4z9dsYdQ with total value locked (TVL) of $6,085.46. The COVID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COVID/SOL with the contract address 5ongsRJjGWwZ551udbApJRNdWtNd56LQdb6Z4z9dsYdQ is $6,085.46.

The total transactions of COVID/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COVID/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COVID to SOL is 0.00000002834, captured at 2:02 AM UTC.

The price of converting 1 COVID to USD is $0.000003976 today.

COVID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20258:46:06 AMsell$13.96$0.0539760.09950.0728343.51M
HvVPB...xFHq
4cLG...6tmT
03/14/20253:43:33 PMbuy$13.28$0.0537850.10.0728483.51M
4TfgW...ovbi
4LmH...MC4A
02/25/20259:38:55 AMsell$13.43$0.0538260.09950.0728343.51M
4TfgW...ovbi
ktNR...Yp29
02/24/20252:28:29 PMbuy$15.73$0.0544810.10.0728483.51M
4TfgW...ovbi
28at...4bGD
02/22/20252:36:46 AMsell$126.74$0.0549970.740.07291725.36M
9STwy...syPe
2XNE...VaQp
02/21/20255:42:16 PMbuy$127.34$0.055020.74360.07293125.36M
9STwy...syPe
5FTd...MpWP
02/21/20253:14:03 PMsell$19.49$0.0550470.10940.0728343.86M
4TfgW...ovbi
7aQR...DFdT
02/19/202510:31:19 AMsell$170.68$0.055110.99520.07297933.4M
2Abgs...VYUp
4HVm...TiEw
02/19/202510:30:55 AMbuy$171.86$0.05514610.07299433.4M
2Abgs...VYUp
5stX...91bS
02/19/202510:18:08 AMbuy$18.89$0.0548930.110.0728483.86M
4TfgW...ovbi
2F9p...asnu
02/15/20255:02:36 PMsell$36.73$0.0555260.1890.0728446.65M
9VmtK...kdq4
5cUh...rwGG
02/15/20254:40:20 AMbuy$17.78$0.0556740.090.0728723.13M
9VmtK...kdq4
3Vig...rnAT
02/15/20254:37:17 AMbuy$19.75$0.0556250.10.0728473.51M
9VmtK...kdq4
44tm...pjmG
02/09/20254:57:47 PMsell$93.99$0.0558220.4650.0728816.14M
sri5K...V3Wb
4a62...9w12
02/09/20254:18:26 PMsell$0.5926$0.0559260.0029420.072942100,000.17
FF1yZ...iAoE
3Uhd...n7r7
02/06/20257:52:18 AMsell$18.62$0.0559750.092120.0729553.12M
FPNAN...poJU
3gQT...FqaB
02/06/20253:35:58 AMsell$102.9$0.0560930.51280.07303616.89M
Gjfaz...rnGT
51dt...7kmA
02/05/20257:04:08 PMsell$30.66$0.0561780.15520.0731274.96M
7NUDk...J8V3
33Xy...PHdD
02/05/20256:58:26 PMbuy$30.83$0.0562120.1560.0731434.96M
7NUDk...J8V3
5Bq6...wHWd
02/05/20251:43:46 AMsell$18.99$0.0564670.091610.0731192.94M
F4wZ8...gwej
3udR...dvvE