- WhatToFarm
- Solana
- Raydium
- FIFO-SOL LPs
Info about FIFO-SOL pair
- Pooled FIFO:
- 9B
- Pooled SOL:
- $263.46
FIFO/SOL price stats on Solana
As of September 18, 2025, the current price of FIFO token on DEX Raydium is $0.000006897. FIFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.91. FIFO token contract is 4GUHiqYncJsxJjGUa4WnU398FrrzjaBkbBcgfW2Bk6NH with a market cap $68,924.46. The liquidity pool contract is 5ntbpiax8H1756Jy6XXi2BnbVjo92FzeBszVFJkptQLi with total value locked (TVL) of $124,325.61. The FIFO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIFO/SOL now?
The current liquidity of FIFO/SOL with the contract address 5ntbpiax8H1756Jy6XXi2BnbVjo92FzeBszVFJkptQLi is $124,325.61.
How many transactions are there in the FIFO/SOL pool in the last 24 hours?
The total transactions of FIFO/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIFO/SOL pool in the last 24 hours?
FIFO/SOL pool has a trading volume of $19.91 in the last 24 hours.
What is the exchange rate of 1 FIFO to SOL?
The exchange rate of 1 FIFO to SOL is 0.00000002919, captured at 5:15 AM UTC.
How much is 1 FIFO in dollars?
The price of converting 1 FIFO to USD is $0.000006897 today.
FIFO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:05:54 AM | sell | $19.91 | $0.056897 | 0.08427 | 0.072919 | 2.89M | 4Yw2...D9Uo | |
| 09/09/2025 | 3:01:06 PM | sell | $2.72 | $0.056291 | 0.01265 | 0.07292 | 433,297.96 | 4z1w...84g2 | |
| 09/07/2025 | 8:13:47 AM | sell | $0.404 | $0.055929 | 0.00199 | 0.07292 | 68,143.81 | 2sYY...4LU5 | |
| 09/06/2025 | 5:43:26 PM | sell | $0.8766 | $0.055852 | 0.004374 | 0.07292 | 149,805.1 | 3D2A...yCr1 | |
| 09/03/2025 | 10:13:55 PM | sell | $0.6104 | $0.056104 | 0.00292 | 0.07292 | 100,000 | 4bNX...BLSC | |
| 09/01/2025 | 12:54:01 PM | sell | $24.27 | $0.055822 | 0.1218 | 0.072921 | 4.17M | 5EgG...p9nq | |
| 08/28/2025 | 1:52:18 PM | sell | $11.94 | $0.056248 | 0.0559 | 0.072924 | 1.91M | 2FZk...E35q | |
| 08/28/2025 | 8:35:01 AM | sell | $5.2 | $0.056295 | 0.02416 | 0.072925 | 826,021.62 | 4mT4...hnuo | |
| 08/27/2025 | 10:37:57 PM | sell | $5.89 | $0.055991 | 0.02878 | 0.072925 | 983,726.67 | 55kZ...juWr | |
| 08/24/2025 | 7:24:11 PM | sell | $1.75 | $0.056182 | 0.008291 | 0.072926 | 283,336.71 | 5gBh...Gtxe | |
| 08/21/2025 | 2:47:30 AM | sell | $4.36 | $0.055447 | 0.02344 | 0.072926 | 801,154.24 | 4T7R...GYyn | |
| 08/19/2025 | 7:53:56 PM | sell | $1.39 | $0.055182 | 0.0079 | 0.072926 | 269,919.75 | 2J4B...8c4K | |
| 08/19/2025 | 8:33:21 AM | sell | $305.66 | $0.055293 | 1.7 | 0.072945 | 57.74M | 5DgZ...G73a | |
| 08/19/2025 | 5:48:14 AM | sell | $11.9 | $0.055331 | 0.06623 | 0.072965 | 2.23M | fFtM...26jH | |
| 08/19/2025 | 12:33:54 AM | sell | $1.58 | $0.0554 | 0.008718 | 0.072966 | 293,910.61 | 35wd...aKgP | |
| 08/18/2025 | 3:46:46 PM | sell | $62.46 | $0.055427 | 0.3418 | 0.07297 | 11.51M | 4hFH...Ggqe | |
| 08/17/2025 | 4:27:53 PM | sell | $4.57 | $0.055771 | 0.02357 | 0.072974 | 792,426.91 | 2noj...uYWP | |
| 08/17/2025 | 10:25:11 AM | sell | $5.52 | $0.055713 | 0.02875 | 0.072975 | 966,397.94 | 3jCU...KwuY | |
| 08/16/2025 | 5:53:08 PM | sell | $2.63 | $0.055598 | 0.01399 | 0.072975 | 470,345.92 | 3tQL...fy2z | |
| 08/16/2025 | 7:40:29 AM | sell | $0.205 | $0.055635 | 0.001082 | 0.072975 | 36,388.95 | 2cch...5P9s |