WhatToFarm
/
Get started
12 Swap

Info about lock-SOL pair

Price USD
$0.052918
Price
0.071855 SOL
TVL
$5,718.32
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5jgW7m1S3dE9w29vUm3E3Xjne4wAEVXD4KWa8Cwgr37u
lock:
HBwMh7JJMExN1DzXYeZ1UdPa9gWH7aKeCx9YWeMENpQ
SOL:
So11111111111111111111111111111111111111112
Pooled lock:
978.23M
Pooled SOL:
$18.2

lock/SOL price stats on Solana

As of July 15, 2025, the current price of lock token on DEX Raydium is $0.000002918. lock price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. lock token contract is HBwMh7JJMExN1DzXYeZ1UdPa9gWH7aKeCx9YWeMENpQ with a market cap $2,914.26. The liquidity pool contract is 5jgW7m1S3dE9w29vUm3E3Xjne4wAEVXD4KWa8Cwgr37u with total value locked (TVL) of $5,718.32. The lock/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of lock/SOL with the contract address 5jgW7m1S3dE9w29vUm3E3Xjne4wAEVXD4KWa8Cwgr37u is $5,718.32.

The total transactions of lock/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

lock/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 lock to SOL is 0.00000001855, captured at 7:22 PM UTC.

The price of converting 1 lock to USD is $0.000002918 today.

lock-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202510:38:35 PMsell$0.3333$0.0529180.0021190.071855114,193.94
6x7KH...WSkS
aDPs...9B15
05/28/20251:29:18 PMbuy$1.74$0.0532440.010.071864536,432.72
9C9Sj...kSQw
5PmX...C23T
05/08/20258:49:42 AMsell$0.1428$0.0528420.00093180.07185350,263.24
CiMVp...Lm16
S3GX...RczD
04/26/20254:00:01 AMsell$1.12$0.0528070.0074250.071854400,336.87
2h58p...Azam
2fCu...cCAQ
04/17/202511:15:04 AMsell$0.7779$0.0524590.005870.071856316,267.33
6CrSv...Tvzn
5bXS...K6Yg
04/02/20259:07:27 PMbuy$1.76$0.0523530.0140.071864750,819.5
137i7...qR98
QSQD...UWSo
03/28/20251:52:29 PMsell$2.55$0.0524250.019530.0718551.05M
5YET3...zoPX
5PW6...kBfj
03/22/20252:34:34 PMsell$0.6307$0.05240.0048830.071858262,755.84
JDNEc...jYJE
ZwEu...m5oR
03/18/20258:57:01 AMsell$3.65$0.0523350.02910.0718611.56M
A7Kt8...qZ1d
3Gp5...Bmhg
03/14/20254:43:15 PMbuy$0.9972$0.052490.00750.071873400,336.87
2h58p...Azam
47Xi...ATdZ
03/14/202512:01:01 PMbuy$1.16$0.052360.0092130.071871492,261.6
B8xZa...pUxD
5f4G...Howh
03/06/202511:36:47 AMsell$0.04763$0.0528210.00031420.07186116,883.38
C1YW1...H1bo
51ax...3it1
03/04/20257:08:52 AMsell$0.3386$0.0525360.0024850.071861133,488.31
6iTTu...ZiQn
63ZG...afJR
03/02/20256:33:41 PMsell$0.05923$0.0531130.00035420.07186219,027.09
BN8AW...hVm1
43Ru...bPiK
02/26/20256:25:38 PMsell$0.03082$0.052490.00023040.07186212,375.01
JgjYW...GMwE
4d4J...84Jg
02/26/20259:43:30 AMsell$0.1829$0.0526340.0012930.07186269,458.8
EQwQu...CZ6W
2gKo...ENGk
02/26/20257:54:05 AMbuy$0.01398$0.0526180.00010.0718715,342.69
EQwQu...CZ6W
51b7...Gyh2
02/26/20257:53:59 AMbuy$0.01398$0.0526170.00010.0718715,342.74
EQwQu...CZ6W
AUrf...xR6a
02/26/20257:50:36 AMbuy$0.01397$0.0526150.00010.0718715,342.8
EQwQu...CZ6W
4DdG...hQyY
02/26/20257:48:52 AMbuy$0.01397$0.0526160.00010.0718715,342.86
EQwQu...CZ6W
EfKs...u2UP