- WhatToFarm
- Solana
- Raydium
- lock-SOL LPs
Info about lock-SOL pair
- Pooled lock:
- 979.27M
- Pooled SOL:
- $18.18
lock/SOL price stats on Solana
As of February 13, 2026, the current price of lock token on DEX Raydium is $0.000004115. lock price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. lock token contract is HBwMh7JJMExN1DzXYeZ1UdPa9gWH7aKeCx9YWeMENpQ with a market cap $4,106.17. The liquidity pool contract is 5jgW7m1S3dE9w29vUm3E3Xjne4wAEVXD4KWa8Cwgr37u with total value locked (TVL) of $8,070.77. The lock/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lock/SOL now?
The current liquidity of lock/SOL with the contract address 5jgW7m1S3dE9w29vUm3E3Xjne4wAEVXD4KWa8Cwgr37u is $8,070.77.
How many transactions are there in the lock/SOL pool in the last 24 hours?
The total transactions of lock/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the lock/SOL pool in the last 24 hours?
lock/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 lock to SOL?
The exchange rate of 1 lock to SOL is 0.00000001851, captured at 7:18 AM UTC.
How much is 1 lock in dollars?
The price of converting 1 lock to USD is $0.000004115 today.
lock-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:53:35 AM | sell | $1.26 | $0.054115 | 0.005695 | 0.071851 | 307,632.51 | xR8r...cpZw | |
| 09/21/2025 | 3:40:29 PM | sell | $2.89 | $0.054409 | 0.01215 | 0.071853 | 655,939.15 | 3ddZ...j39E | |
| 09/17/2025 | 8:37:11 AM | buy | $1.64 | $0.054383 | 0.007 | 0.071863 | 375,727.61 | 5BEL...tB7c | |
| 09/13/2025 | 7:19:43 AM | buy | $3.15 | $0.054517 | 0.013 | 0.071861 | 698,547.09 | mDzR...gy5A | |
| 09/11/2025 | 11:09:57 PM | sell | $2.57 | $0.054227 | 0.0113 | 0.071851 | 610,344.31 | 2WLc...1V9o | |
| 08/29/2025 | 7:33:27 AM | sell | $1.91 | $0.05389 | 0.009117 | 0.071852 | 492,261.6 | 5D3k...v3kd | |
| 08/02/2025 | 3:50:06 AM | sell | $0.8176 | $0.053048 | 0.004971 | 0.071853 | 268,216.36 | 4D8h...KpUy | |
| 07/27/2025 | 5:50:19 AM | sell | $0.9335 | $0.05348 | 0.004974 | 0.071854 | 268,216.36 | 6dms...bbx7 | |
| 07/17/2025 | 8:38:02 PM | sell | $0.2766 | $0.053216 | 0.001595 | 0.071855 | 86,014.67 | 2zwp...7PuQ | |
| 05/31/2025 | 10:38:35 PM | sell | $0.3333 | $0.052918 | 0.002119 | 0.071855 | 114,193.94 | aDPs...9B15 | |
| 05/28/2025 | 1:29:18 PM | buy | $1.74 | $0.053244 | 0.01 | 0.071864 | 536,432.72 | 5PmX...C23T | |
| 05/08/2025 | 8:49:42 AM | sell | $0.1428 | $0.052842 | 0.0009318 | 0.071853 | 50,263.24 | S3GX...RczD | |
| 04/26/2025 | 4:00:01 AM | sell | $1.12 | $0.052807 | 0.007425 | 0.071854 | 400,336.87 | 2fCu...cCAQ | |
| 04/17/2025 | 11:15:04 AM | sell | $0.7779 | $0.052459 | 0.00587 | 0.071856 | 316,267.33 | 5bXS...K6Yg | |
| 04/02/2025 | 9:07:27 PM | buy | $1.76 | $0.052353 | 0.014 | 0.071864 | 750,819.5 | QSQD...UWSo | |
| 03/28/2025 | 1:52:29 PM | sell | $2.55 | $0.052425 | 0.01953 | 0.071855 | 1.05M | 5PW6...kBfj | |
| 03/22/2025 | 2:34:34 PM | sell | $0.6307 | $0.0524 | 0.004883 | 0.071858 | 262,755.84 | ZwEu...m5oR | |
| 03/18/2025 | 8:57:01 AM | sell | $3.65 | $0.052335 | 0.0291 | 0.071861 | 1.56M | 3Gp5...Bmhg | |
| 03/14/2025 | 4:43:15 PM | buy | $0.9972 | $0.05249 | 0.0075 | 0.071873 | 400,336.87 | 47Xi...ATdZ | |
| 03/14/2025 | 12:01:01 PM | buy | $1.16 | $0.05236 | 0.009213 | 0.071871 | 492,261.6 | 5f4G...Howh |