- WhatToFarm
- Solana
- Raydium
- lock-SOL LPs
Info about lock-SOL pair
- Pooled lock:
- 980.11M
- Pooled SOL:
- $18.16
lock/SOL price stats on Solana
As of May 14, 2026, the current price of lock token on DEX Raydium is $0.000001546. lock price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. lock token contract is HBwMh7JJMExN1DzXYeZ1UdPa9gWH7aKeCx9YWeMENpQ with a market cap $1,543.06. The liquidity pool contract is 5jgW7m1S3dE9w29vUm3E3Xjne4wAEVXD4KWa8Cwgr37u with total value locked (TVL) of $3,035.49. The lock/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lock/SOL now?
The current liquidity of lock/SOL with the contract address 5jgW7m1S3dE9w29vUm3E3Xjne4wAEVXD4KWa8Cwgr37u is $3,035.49.
How many transactions are there in the lock/SOL pool in the last 24 hours?
The total transactions of lock/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the lock/SOL pool in the last 24 hours?
lock/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 lock to SOL?
The exchange rate of 1 lock to SOL is 0.00000001848, captured at 6:50 AM UTC.
How much is 1 lock in dollars?
The price of converting 1 lock to USD is $0.000001546 today.
lock-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:02:06 PM | sell | $0.4129 | $0.051546 | 0.004935 | 0.071848 | 267,027.37 | U48a...yPah | |
| 04/19/2026 | 4:47:44 PM | buy | $0.4309 | $0.051601 | 0.005 | 0.071857 | 269,169.13 | xg82...VBZo | |
| 04/09/2026 | 9:17:26 AM | buy | $0.408 | $0.051527 | 0.004957 | 0.071856 | 267,027.37 | 4JkM...HAFJ | |
| 03/28/2026 | 7:02:09 PM | sell | $0.829 | $0.051539 | 0.00995 | 0.071847 | 538,485.48 | 4FWt...JwsT |