- WhatToFarm
- Solana
- Raydium
- CRY-SOL LPs
Info about CRY-SOL pair
- Pooled CRY:
- 6.8B
- Pooled SOL:
- $508.91
CRY/SOL price stats on Solana
As of August 11, 2025, the current price of CRY token on DEX Raydium is $0.00001297. CRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRY token contract is 5uWu5xahhGyQ5wzGUzWkMBCyisFQwMrYD6gcv4KGKCir with a market cap $89,521.64. The liquidity pool contract is 5hcyzsqoZ8Y7tT3K2SW9DqvAv8ARt7NSz7RBUwf5jZkj with total value locked (TVL) of $179,661.19. The CRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRY/SOL now?
The current liquidity of CRY/SOL with the contract address 5hcyzsqoZ8Y7tT3K2SW9DqvAv8ARt7NSz7RBUwf5jZkj is $179,661.19.
How many transactions are there in the CRY/SOL pool in the last 24 hours?
The total transactions of CRY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRY/SOL pool in the last 24 hours?
CRY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRY to SOL?
The exchange rate of 1 CRY to SOL is 0.0000000747, captured at 8:17 AM UTC.
How much is 1 CRY in dollars?
The price of converting 1 CRY to USD is $0.00001297 today.
CRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 1:56:22 AM | sell | $0.4377 | $0.00001297 | 0.002519 | 0.07747 | 33,731.6 | 3vz2...KXGi | |
| 02/25/2025 | 3:57:47 PM | sell | $103.75 | $0.00001044 | 0.7431 | 0.077481 | 9.93M | 4Dyd...ohXN | |
| 02/02/2025 | 12:21:38 PM | sell | $260.89 | $0.00001575 | 1.24 | 0.07751 | 16.56M | 2rxB...pAYg | |
| 01/13/2025 | 7:52:56 AM | sell | $14.94 | $0.00001371 | 0.08205 | 0.077529 | 1.09M | 5fda...Nb8J | |
| 12/20/2024 | 3:22:54 AM | sell | $19.53 | $0.0000149 | 0.0987 | 0.077532 | 1.31M | 4tPW...9tgD | |
| 12/20/2024 | 3:22:03 AM | buy | $19.7 | $0.00001497 | 0.0996 | 0.07757 | 1.32M | 2bSk...wWkC | |
| 12/11/2024 | 4:53:39 AM | sell | $5.46 | $0.00001649 | 0.02493 | 0.077531 | 331,111 | 4Uki...ztpm | |
| 12/09/2024 | 7:24:49 AM | sell | $26.54 | $0.00001729 | 0.1156 | 0.077533 | 1.53M | nCe6...4gJU | |
| 12/09/2024 | 7:24:07 AM | buy | $22.57 | $0.00001737 | 0.0984 | 0.077571 | 1.3M | 3Y6s...CEVf | |
| 12/09/2024 | 6:13:38 AM | buy | $4.12 | $0.00001755 | 0.01779 | 0.077569 | 235,034.42 | 4KZ2...GtLB | |
| 12/03/2024 | 11:39:34 PM | buy | $2.33 | $0.00001781 | 0.009915 | 0.077569 | 130,985.63 | 4zZW...PSP7 | |
| 12/03/2024 | 10:52:15 PM | buy | $4.98 | $0.00001786 | 0.0211 | 0.077569 | 278,780.91 | 4jdG...p9Lt | |
| 12/03/2024 | 10:48:47 PM | buy | $0.9933 | $0.0000178 | 0.004222 | 0.077568 | 55,794.56 | 2dm9...mBT1 | |
| 11/25/2024 | 9:32:28 AM | sell | $127.89 | $0.00001931 | 0.4991 | 0.077538 | 6.62M | 2rRV...ufia | |
| 11/25/2024 | 9:31:37 AM | sell | $64 | $0.00001932 | 0.2499 | 0.077549 | 3.31M | 4To1...DyKG | |
| 11/22/2024 | 6:47:29 AM | sell | $1,274.78 | $0.00001973 | 4.92 | 0.077625 | 64.59M | 3GVC...wmkx | |
| 11/22/2024 | 6:46:51 AM | buy | $1,281.47 | $0.00001984 | 4.95 | 0.077663 | 64.59M | 5m4i...hZCi | |
| 11/16/2024 | 5:27:07 PM | sell | $37.29 | $0.00001628 | 0.173 | 0.077558 | 2.29M | 2hgv...q8Kr | |
| 11/06/2024 | 4:59:02 AM | sell | $46.58 | $0.00001407 | 0.2504 | 0.077564 | 3.31M | 5P3v...3egD | |
| 11/06/2024 | 4:11:40 AM | sell | $9.21 | $0.0000139 | 0.05012 | 0.077568 | 662,223 | 3mMB...JDQi |