- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 818.04M
- Pooled WSOL:
- $8,437.74
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0003711. N/A price is down -69.71% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $529,195.74. N/A token contract is DRCvxPWKxQzpmRVbuL1JMooVTdZfb2dBnbtxSLdr8hXk with a market cap $0.00. The liquidity pool contract is 5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF with total value locked (TVL) of $2,279,302.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF is $2,279,302.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 426 in the last 24 hours, 279 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $529,195.74 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002688, captured at 12:07 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0003711 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:00:17 AM | sell | $347.28 | $0.0003711 | 2.52 | 0.052688 | 935 822.32 | FH1U...Ah5f | |
| 2024.05.08 | 11:40:19 PM | sell | $255.96 | $0.0003715 | 1.85 | 0.05269 | 689 084.32 | ers1...X8Ai | |
| 2024.05.08 | 11:36:17 PM | sell | $135.55 | $0.0003717 | 0.98 | 0.052692 | 364 675.48 | zMkv...Sna3 | |
| 2024.05.08 | 11:36:28 PM | sell | $6.77 | $0.0003716 | 0.05 | 0.052691 | 18 229.38 | 35ya...44Jc | |
| 2024.05.08 | 11:19:36 PM | sell | $276.15 | $0.000372 | 2.00 | 0.052694 | 742 403.98 | 25UE...VkAs | |
| 2024.05.08 | 11:14:37 PM | buy | $1.38 | $0.000374 | 0.01 | 0.052709 | 3 691.78 | 2WVk...q6wm | |
| 2024.05.08 | 11:13:50 PM | sell | $276.15 | $0.0003723 | 2.00 | 0.052696 | 741 754.66 | TTK1...3ShG | |
| 2024.05.08 | 11:14:08 PM | buy | $13.81 | $0.000374 | 0.10 | 0.052709 | 36 918.78 | 2j1n...aTA3 | |
| 2024.05.08 | 11:09:13 PM | sell | $552.29 | $0.0003728 | 4.00 | 0.0527 | 1 481 451.18 | KjbL...ERJ3 | |
| 2024.05.08 | 10:53:19 PM | buy | $13.81 | $0.0003759 | 0.10 | 0.052722 | 36 733.20 | vYwj...KyMR | |
| 2024.05.08 | 10:51:00 PM | buy | $3.35 | $0.0003759 | 0.02 | 0.052722 | 8 913.68 | 3NFK...qn1U | |
| 2024.05.08 | 10:42:26 PM | buy | $1.24 | $0.0003759 | 0.01 | 0.052722 | 3 306.11 | 4Qa7...JjGT | |
| 2024.05.08 | 10:29:55 PM | sell | $400.12 | $0.0003742 | 2.90 | 0.05271 | 1 069 400.00 | 2e5y...x9VL | |
| 2024.05.08 | 10:29:36 PM | buy | $138.07 | $0.0003762 | 1.00 | 0.052725 | 367 022.38 | 5cYT...Uqqp | |
| 2024.05.08 | 10:22:19 PM | buy | $8.34 | $0.0003775 | 0.06 | 0.052734 | 22 092.60 | 3dfx...H5vo | |
| 2024.05.08 | 10:21:22 PM | buy | $5.52 | $0.0003775 | 0.04 | 0.052734 | 14 631.20 | 37hP...mTXY | |
| 2024.05.08 | 10:19:17 PM | buy | $6.90 | $0.0003775 | 0.05 | 0.052734 | 18 289.38 | 2Gaf...J61G | |
| 2024.05.08 | 10:11:42 PM | sell | $463.01 | $0.0003765 | 3.35 | 0.052727 | 1 229 690.18 | 26Cj...cuRx | |
| 2024.05.08 | 10:04:38 PM | sell | $2.92 | $0.0003768 | 0.02 | 0.052729 | 7 738.71 | 3PYK...Qbd1 | |
| 2024.05.08 | 10:03:41 PM | buy | $6.90 | $0.0003787 | 0.05 | 0.052743 | 18 229.38 | 3Uzt...xr6z |