- WhatToFarm
- Solana
- Raydium
- POLISI-SOL LPs
Info about POLISI-SOL pair
- Pooled POLISI:
- 924.97M
- Pooled SOL:
- $18.05
POLISI/SOL price stats on Solana
As of October 20, 2025, the current price of POLISI token on DEX Raydium is $0.000003837. POLISI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POLISI token contract is 6865CzSc6NBGmn33jaP91My3zKuPmbi8qi81w9JYSFeD with a market cap $3,826.88. The liquidity pool contract is 5fQttFD7MDifmQ6prX7MAtyuTFjwCHb3mNyzrd8xW5vT with total value locked (TVL) of $7,110.30. The POLISI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLISI/SOL now?
The current liquidity of POLISI/SOL with the contract address 5fQttFD7MDifmQ6prX7MAtyuTFjwCHb3mNyzrd8xW5vT is $7,110.30.
How many transactions are there in the POLISI/SOL pool in the last 24 hours?
The total transactions of POLISI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLISI/SOL pool in the last 24 hours?
POLISI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POLISI to SOL?
The exchange rate of 1 POLISI to SOL is 0.00000001945, captured at 4:03 AM UTC.
How much is 1 POLISI in dollars?
The price of converting 1 POLISI to USD is $0.000003837 today.
POLISI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:59:58 PM | sell | $2.69 | $0.053837 | 0.01367 | 0.071945 | 703,039.44 | 5czT...srVF | |
| 07/07/2025 | 1:34:45 PM | sell | $1.03 | $0.052951 | 0.006818 | 0.071947 | 350,016.42 | 2mu7...Kzze | |
| 05/08/2025 | 10:00:47 PM | sell | $2.02 | $0.053138 | 0.01257 | 0.07195 | 644,783.55 | 3e1g...bpL2 | |
| 02/28/2025 | 6:03:45 PM | sell | $0.3172 | $0.052821 | 0.002194 | 0.071951 | 112,421.69 | cUgi...bBkK | |
| 02/19/2025 | 11:01:05 PM | sell | $0.2991 | $0.05328 | 0.00178 | 0.071952 | 91,211.18 | 52Qh...eb3j | |
| 02/04/2025 | 9:55:53 PM | sell | $18.64 | $0.053985 | 0.09179 | 0.071962 | 4.68M | 2icn...Pbcw | |
| 01/14/2025 | 9:50:48 AM | sell | $5.01 | $0.05375 | 0.02639 | 0.071975 | 1.34M | 4pv5...Vp5Z | |
| 12/30/2024 | 4:15:33 PM | sell | $1.08 | $0.053702 | 0.0058 | 0.071978 | 293,182.07 | 2mLD...baVL | |
| 12/24/2024 | 7:12:59 AM | sell | $4.52 | $0.053755 | 0.0239 | 0.071982 | 1.21M | 3Con...dQkZ | |
| 12/23/2024 | 8:54:43 PM | sell | $0.702 | $0.053777 | 0.003689 | 0.071985 | 185,829.93 | 3jme...LUkm | |
| 12/19/2024 | 10:23:53 PM | sell | $57.52 | $0.053937 | 0.2947 | 0.072017 | 14.61M | 3xuE...rh7y | |
| 12/14/2024 | 3:57:11 AM | sell | $5.57 | $0.054645 | 0.02463 | 0.072053 | 1.2M | 5rqF...FUDG | |
| 12/14/2024 | 2:49:56 AM | buy | $11.19 | $0.054651 | 0.04957 | 0.07206 | 2.41M | 2tvb...3CCt | |
| 11/21/2024 | 4:14:34 AM | sell | $0.003811 | $0.054849 | 0.00001607 | 0.072044 | 785.91 | 4Q6K...kT91 | |
| 11/17/2024 | 6:34:27 PM | sell | $1.16 | $0.054758 | 0.005008 | 0.072045 | 244,856.88 | 4D9R...74wx | |
| 11/15/2024 | 4:01:01 PM | sell | $1.05 | $0.054262 | 0.005066 | 0.072046 | 247,558.92 | 2LLc...D5wX | |
| 11/13/2024 | 4:35:48 AM | sell | $3.23 | $0.054152 | 0.01598 | 0.072048 | 780,135 | svM9...G22C | |
| 11/05/2024 | 4:16:48 AM | sell | $111.61 | $0.053429 | 0.6977 | 0.072143 | 32.55M | 3wdN...bscu | |
| 10/27/2024 | 2:34:52 AM | sell | $3.82 | $0.053824 | 0.02226 | 0.072226 | 999,999.99 | 4Asx...mG9Q | |
| 10/26/2024 | 5:36:35 AM | sell | $3.95 | $0.05373 | 0.02368 | 0.072231 | 1.06M | 36F7...QcAa |