Info about N/A-WSOL pair
- Pooled N/A:
- 529.06M
- Pooled WSOL:
- $1.95
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0000005854. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is AYuZMmLVMdiVAA4V3Toi9gD5yvuhH15p9nJB6ddHJwwL with a market cap $0.00. The liquidity pool contract is 5dnMgmCouBnKnubhT9fEx6ARnTjPs2TjxTmNaMyR3z3z with total value locked (TVL) of $608.10. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5dnMgmCouBnKnubhT9fEx6ARnTjPs2TjxTmNaMyR3z3z is $608.10.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000000424, captured at 7:23 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000005854 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 4:39:53 AM | sell | $5.58 | $0.065854 | 0.04 | 0.08424 | 9 527 156.49 | 3onZ...uPW8 | |
2024.05.14 | 12:32:05 PM | sell | $0.10 | $0.06597 | 0.00 | 0.084324 | 167 830.48 | 3rep...6DVr | |
2024.05.08 | 11:09:48 PM | sell | $6.65 | $0.063617 | 0.05 | 0.082619 | 18 372 998.86 | 2Qtm...D7zZ | |
2024.05.07 | 4:41:29 PM | sell | $0.49 | $0.063732 | 0.00 | 0.082703 | 1 299 851.36 | 27va...VgYE | |
2024.05.07 | 1:29:21 PM | sell | $0.00 | $0.063739 | 0.00 | 0.082708 | 3 678.97 | 4gnT...ZYRc | |
2024.05.07 | 10:53:22 AM | sell | $20.61 | $0.064073 | 0.15 | 0.08295 | 50 602 679.65 | 2GGW...8HHt | |
2024.05.07 | 8:15:40 AM | sell | $0.53 | $0.065491 | 0.00 | 0.083977 | 973 232.80 | 5iqD...rk4p | |
2024.05.07 | 2:14:52 AM | buy | $2.73 | $0.065475 | 0.02 | 0.083965 | 4 993 065.33 | 5wez...nLWc | |
2024.05.07 | 2:12:08 AM | buy | $2.73 | $0.065211 | 0.02 | 0.083774 | 5 246 036.12 | 57iw...9Gom | |
2024.05.07 | 2:10:44 AM | buy | $0.27 | $0.065154 | 0.00 | 0.083733 | 530 407.53 | 3Z38...XrZ7 | |
2024.05.07 | 2:09:52 AM | buy | $2.73 | $0.065087 | 0.02 | 0.083684 | 5 374 347.23 | 2tLF...vrhQ | |
2024.05.06 | 6:48:54 PM | buy | $6.90 | $0.064906 | 0.05 | 0.083553 | 14 071 424.09 | 3K9i...SkQp | |
2024.05.06 | 5:52:53 PM | sell | $0.00 | $0.064756 | 0.00 | 0.083444 | 2 720.29 | 5b9y...vzVL | |
2024.05.06 | 1:19:44 PM | sell | $9.13 | $0.064956 | 0.07 | 0.083589 | 18 416 967.10 | 5hW6...RWsk | |
2024.05.06 | 1:16:48 PM | buy | $4.14 | $0.065075 | 0.03 | 0.083676 | 8 161 636.97 | 3fsq...oLcK | |
2024.05.06 | 1:13:40 PM | buy | $4.14 | $0.06492 | 0.03 | 0.083564 | 8 418 387.21 | 4RfC...rVcs | |
2024.05.06 | 1:08:55 PM | sell | $306.13 | $0.051044 | 2.22 | 0.087564 | 293 106 786.24 | 4LqB...Nwv1 | |
2024.05.06 | 1:08:55 PM | buy | $4.14 | $0.052255 | 0.03 | 0.071633 | 1 836 942.91 | 2haw...RB2v | |
2024.05.06 | 1:08:55 PM | buy | $303.59 | $0.051036 | 2.20 | 0.087502 | 293 106 786.24 | 59hG...4DvF | |
2024.05.06 | 12:11:22 PM | sell | $7.35 | $0.064909 | 0.05 | 0.083556 | 14 979 254.42 | 3V1K...o3nR |