- WhatToFarm
- Solana
- Raydium
- UZBEK-SOL LPs
Info about UZBEK-SOL pair
- Pooled UZBEK:
- 380.96M
- Pooled SOL:
- $65.13
UZBEK/SOL price stats on Solana
As of July 15, 2025, the current price of UZBEK token on DEX Raydium is $0.00002273. UZBEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UZBEK token contract is C7N1Mm8uqNqY91u76SznMxuuqjp2MT4je5Sc7J61MjA2 with a market cap $22,723.70. The liquidity pool contract is 5bVw5Q5P6S2mS8BESfyXhDqxv3pNaD4MLyGy8pSzxGJA with total value locked (TVL) of $17,718.18. The UZBEK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UZBEK/SOL now?
The current liquidity of UZBEK/SOL with the contract address 5bVw5Q5P6S2mS8BESfyXhDqxv3pNaD4MLyGy8pSzxGJA is $17,718.18.
How many transactions are there in the UZBEK/SOL pool in the last 24 hours?
The total transactions of UZBEK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UZBEK/SOL pool in the last 24 hours?
UZBEK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UZBEK to SOL?
The exchange rate of 1 UZBEK to SOL is 0.0000001634, captured at 2:16 AM UTC.
How much is 1 UZBEK in dollars?
The price of converting 1 UZBEK to USD is $0.00002273 today.
UZBEK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 4:20:49 AM | sell | $374.34 | $0.00002273 | 2.69 | 0.061634 | 16.47M | 3qUA...nk1W | |
| 04/21/2025 | 11:34:47 AM | sell | $257.92 | $0.00002439 | 1.85 | 0.061754 | 10.57M | 5T98...v45z | |
| 04/20/2025 | 6:19:35 AM | sell | $25.4 | $0.00002549 | 0.1802 | 0.061808 | 996,554.14 | 4Qra...eUsN | |
| 04/20/2025 | 6:19:03 AM | sell | $32.33 | $0.00002562 | 0.2296 | 0.06182 | 1.26M | 4DsX...AmVj | |
| 04/12/2025 | 8:38:57 AM | sell | $0.07092 | $0.00002275 | 0.0005691 | 0.061826 | 3,116.46 | gXeQ...vZzx | |
| 02/13/2025 | 7:22:58 PM | sell | $4.15 | $0.00003531 | 0.0215 | 0.061826 | 117,707.63 | 5khP...Zyxo | |
| 02/10/2025 | 4:09:43 AM | buy | $24.97 | $0.00003706 | 0.1235 | 0.061833 | 673,781.93 | 3nLN...kpYJ | |
| 02/10/2025 | 4:09:24 AM | buy | $24.96 | $0.00003689 | 0.1235 | 0.061826 | 676,616.94 | 52PV...TG6A | |
| 01/22/2025 | 8:53:07 AM | buy | $24.74 | $0.00004635 | 0.09717 | 0.06182 | 533,777.04 | 2NZJ...GvSX | |
| 01/19/2025 | 2:43:06 AM | buy | $10.02 | $0.00004673 | 0.03896 | 0.061816 | 214,464.82 | 4irG...5M5S | |
| 01/14/2025 | 3:14:06 AM | sell | $2.76 | $0.00003325 | 0.01501 | 0.061807 | 83,109.52 | 66kk...Sd5M | |
| 01/13/2025 | 7:30:09 AM | sell | $27.42 | $0.00003307 | 0.1502 | 0.061811 | 829,369.82 | 4LZk...efHM | |
| 01/07/2025 | 1:49:50 AM | sell | $1.71 | $0.00003968 | 0.007843 | 0.061815 | 43,194.83 | 5Uev...9dir | |
| 01/03/2025 | 5:21:52 AM | sell | $14.56 | $0.00003782 | 0.07 | 0.061818 | 385,030.79 | 2b5c...uGcr | |
| 01/03/2025 | 2:33:49 AM | sell | $41.7 | $0.00003788 | 0.2009 | 0.061825 | 1.1M | 4Afe...XX3B | |
| 01/02/2025 | 5:04:52 AM | buy | $100.02 | $0.00003716 | 0.4915 | 0.061826 | 2.69M | 3CTS...Jq24 | |
| 12/30/2024 | 3:27:38 AM | buy | $9.59 | $0.00003477 | 0.05 | 0.061812 | 275,934.4 | 3zLV...tv6x | |
| 12/09/2024 | 12:50:22 AM | buy | $99.96 | $0.00004215 | 0.4266 | 0.061799 | 2.37M | 43vq...2zQ2 | |
| 12/07/2024 | 8:37:19 PM | buy | $10 | $0.00004257 | 0.04144 | 0.061764 | 234,888.56 | 4Q7o...v4AF | |
| 12/07/2024 | 5:15:33 AM | buy | $10.01 | $0.00004161 | 0.04239 | 0.061762 | 240,597.27 | 5J3q...Am2T |