- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 830.26M
- Pooled WSOL:
- $20.87
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003254. N/A price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.29. N/A token contract is 4e2STnrQUu4kbQ9Q8GeZrSFsyNRCmXsD98k3NQPfHS6d with a market cap $0.00. The liquidity pool contract is 5ar4gPcUnXDigHACupQ4oGtYuV4xW6KRVi8GRfYjVn86 with total value locked (TVL) of $5,455.44. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5ar4gPcUnXDigHACupQ4oGtYuV4xW6KRVi8GRfYjVn86 is $5,455.44.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $14.29 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002357, captured at 2:19 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003254 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:57:39 AM | sell | $1.76 | $0.053254 | 0.01 | 0.072357 | 541 774.07 | feCK...K4ZE | |
| 2024.05.19 | 12:56:54 PM | sell | $12.52 | $0.053271 | 0.09 | 0.072369 | 3 828 963.75 | 4Xbj...danV | |
| 2024.05.17 | 6:27:24 PM | sell | $0.33 | $0.053286 | 0.00 | 0.07238 | 101 703.87 | Qcfg...SRSF | |
| 2024.05.10 | 9:14:46 PM | sell | $40.81 | $0.053496 | 0.30 | 0.072532 | 11 674 868.71 | mHNP...1sxu | |
| 2024.05.10 | 9:14:03 PM | buy | $13.81 | $0.053546 | 0.10 | 0.072568 | 3 893 562.35 | AdXK...WW89 | |
| 2024.05.10 | 9:12:53 PM | buy | $27.61 | $0.053496 | 0.20 | 0.072532 | 7 899 234.33 | 2GuA...UNcX | |
| 2024.05.10 | 8:18:10 PM | sell | $1.44 | $0.053447 | 0.01 | 0.072497 | 416 970.00 | 3kSD...qkGp | |
| 2024.05.09 | 3:34:16 AM | sell | $2.40 | $0.053452 | 0.02 | 0.0725 | 695 393.00 | 3dzE...Rehd | |
| 2024.05.08 | 7:05:05 AM | sell | $2.03 | $0.053457 | 0.01 | 0.072504 | 586 060.69 | 2rZt...ZyWe | |
| 2024.05.03 | 5:40:15 PM | sell | $0.64 | $0.05346 | 0.00 | 0.072506 | 184 023.48 | 2zZz...aiqd | |
| 2024.05.02 | 12:36:44 AM | sell | $0.24 | $0.053461 | 0.00 | 0.072507 | 67 911.60 | 3WYw...3s93 | |
| 2024.04.30 | 1:11:56 PM | sell | $0.29 | $0.053462 | 0.00 | 0.072507 | 83 534.26 | jyoL...pD7p | |
| 2024.04.28 | 3:49:51 PM | sell | $0.01 | $0.053401 | 0.00 | 0.072519 | 1 713.03 | 5XEA...CgWT | |
| 2024.04.28 | 1:29:24 PM | sell | $4.13 | $0.053406 | 0.03 | 0.072523 | 1 211 562.37 | Do4D...UTYa | |
| 2024.04.27 | 1:09:26 PM | sell | $2.37 | $0.053414 | 0.02 | 0.072529 | 694 391.16 | 5aG2...4h18 | |
| 2024.04.27 | 3:27:17 AM | sell | $0.96 | $0.053418 | 0.01 | 0.072532 | 280 520.44 | 5tv1...fUFQ | |
| 2024.04.25 | 1:01:50 PM | sell | $5.39 | $0.053426 | 0.04 | 0.072537 | 1 573 450.00 | qtZC...7Tn4 | |
| 2024.04.24 | 7:35:44 AM | sell | $0.12 | $0.053433 | 0.00 | 0.072542 | 35 963.06 | 3rTd...ehez | |
| 2024.04.23 | 10:51:45 PM | sell | $3.44 | $0.053437 | 0.03 | 0.072546 | 1 000 000.26 | 5nKu...Y3ni | |
| 2024.04.23 | 9:08:39 PM | sell | $8.63 | $0.053452 | 0.06 | 0.072556 | 2 500 000.00 | XVcj...uy7C |