WhatToFarm
/
Get started
12 Swap

Info about COT-SOL pair

Price USD
$0.053623
Price
0.071717 SOL
TVL
$7,316.11
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5ZhvxGA7rMtKaY8LKYMN69WzsA1PezBJR5dDRGG9RcnT
COT:
4UZjvtnyu1XNofWkdiMGF462ZX1UCDr6SSvReEbQ82Mh
SOL:
So11111111111111111111111111111111111111112
Pooled COT:
980.34M
Pooled SOL:
$16.86

COT/SOL price stats on Solana

As of December 13, 2025, the current price of COT token on DEX Raydium is $0.000003623. COT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COT token contract is 4UZjvtnyu1XNofWkdiMGF462ZX1UCDr6SSvReEbQ82Mh with a market cap $3,623.02. The liquidity pool contract is 5ZhvxGA7rMtKaY8LKYMN69WzsA1PezBJR5dDRGG9RcnT with total value locked (TVL) of $7,316.12. The COT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COT/SOL with the contract address 5ZhvxGA7rMtKaY8LKYMN69WzsA1PezBJR5dDRGG9RcnT is $7,316.12.

The total transactions of COT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COT to SOL is 0.00000001717, captured at 4:40 PM UTC.

The price of converting 1 COT to USD is $0.000003623 today.

COT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20256:15:46 PMsell$2.72$0.0536230.012930.071717752,870.61
2323m...Sv6a
2AQ5...yevR
08/28/20259:48:49 AMsell$1.93$0.053640.0091490.071718532,404.95
B8xZa...pUxD
UdFC...MQ3t
06/25/20256:33:02 PMbuy$1.86$0.0524790.0130.071726752,870.61
2323m...Sv6a
3Ys2...U33j
06/24/20256:21:37 PMsell$2.15$0.0524750.014960.071718870,679.53
296rr...dwqn
2skL...ScpE
05/26/202510:09:41 PMbuy$3.32$0.0530220.0190.0717261.1M
7MiZj...iWSu
5Dfu...JVDq
04/15/20253:46:19 PMsell$1.94$0.0522350.01490.071717868,003.33
DuX4Q...UK7w
3mev...AC9G
04/02/20254:45:09 PMsell$1.04$0.0522480.0079970.071719464,995.52
5p2Df...CNeG
26eE...P65V
03/08/20257:35:16 AMsell$1.52$0.052390.010970.071721637,515.67
2o1cB...ReDk
4PmG...ip9z
03/02/20251:53:19 PMbuy$1.3$0.0524470.0092130.07173532,404.95
B8xZa...pUxD
2Mzb...sF7g
02/21/20251:33:41 PMbuy$2.68$0.0530940.0150.071728868,003.33
DuX4Q...UK7w
3dM8...jZTh
02/19/20255:10:10 PMbuy$1.89$0.052970.0110.071725637,515.67
D9oPq...2zkg
3Kte...4jQx
02/10/20258:16:58 AMbuy$3.06$0.0535240.0150.071722870,679.53
296rr...dwqn
5cAV...vrt4
01/23/20251:03:59 AMbuy$2.04$0.0543970.0080.07172464,995.52
5p2Df...CNeG
5XnJ...ca15
01/21/20252:18:43 AMsell$0.704$0.0540440.0029790.071711174,101.32
GfmM5...rdb6
5ubj...wheP
01/20/20258:39:12 AMsell$2.45$0.0545810.009170.071712535,505.61
3vyNi...mgCe
4vAK...UFcT
01/09/202512:48:14 PMsell$1.22$0.0532570.0064690.071714377,432.03
EzD3F...FETy
3pEw...TNqM
01/03/20252:01:30 AMbuy$0.6198$0.053560.0030.071723174,101.32
GfmM5...rdb6
S6mE...3Ngo
01/03/20252:01:24 AMbuy$1.34$0.0535580.00650.071722377,432.03
EzD3F...FETy
3UUT...fE2k
12/31/20247:55:34 AMbuy$1.74$0.0532650.0092130.07172535,505.61
3vyNi...mgCe
2TTQ...f6Mw
12/31/20247:55:11 AMsell$0.7591$0.0532470.0040010.071711233,796.48
3vyNi...mgCe
4eFc...7Tys