- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 789.57M
- Pooled WSOL:
- $242.12
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00003432. N/A price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.38. N/A token contract is 8iSrtfxSye6eiaCTRJGY9TCAy3yRUunP174ZwQrknsAj with a market cap $0.00. The liquidity pool contract is 5RBxwq9DxNvaF2TRb1dDUfpedNgSnJCtNNwbNicAcc4z with total value locked (TVL) of $65,460.14. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5RBxwq9DxNvaF2TRb1dDUfpedNgSnJCtNNwbNicAcc4z is $65,460.14.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $33.38 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000002485, captured at 7:23 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00003432 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:17:16 AM | sell | $6.48 | $0.00003432 | 0.05 | 0.062485 | 188 840.90 | 4Tux...hZLD | |
| 2024.05.19 | 11:30:26 PM | sell | $12.89 | $0.00003434 | 0.09 | 0.062487 | 375 377.19 | 5Nwu...Qimt | |
| 2024.05.19 | 10:24:24 PM | sell | $11.71 | $0.00003437 | 0.08 | 0.062489 | 340 773.73 | 5F14...cJGS | |
| 2024.05.19 | 5:54:38 AM | sell | $2.30 | $0.00003438 | 0.02 | 0.06249 | 66 908.47 | 9XnJ...X7SQ | |
| 2024.05.18 | 10:38:00 PM | buy | $20.06 | $0.00003446 | 0.15 | 0.062495 | 582 162.81 | 4XPK...4nC5 | |
| 2024.05.18 | 10:19:24 PM | buy | $1.60 | $0.00003443 | 0.01 | 0.062494 | 46 542.48 | 4RvU...QshW | |
| 2024.05.18 | 10:14:19 PM | buy | $0.80 | $0.00003443 | 0.01 | 0.062493 | 23 368.94 | xDoY...G1Cw | |
| 2024.05.18 | 5:33:37 PM | buy | $4.14 | $0.00003442 | 0.03 | 0.062493 | 120 335.39 | GuKe...Zr7Q | |
| 2024.05.18 | 4:21:47 PM | buy | $8.28 | $0.00003441 | 0.06 | 0.062492 | 240 770.02 | 4igj...hPcR | |
| 2024.05.18 | 12:32:43 AM | buy | $16.89 | $0.00003435 | 0.12 | 0.062488 | 491 670.51 | 4AmN...oVp5 | |
| 2024.05.17 | 8:21:12 PM | sell | $1.75 | $0.00003417 | 0.01 | 0.062474 | 51 116.06 | haoD...CbLf | |
| 2024.05.17 | 6:46:43 PM | sell | $5.24 | $0.00003418 | 0.04 | 0.062475 | 153 348.18 | 5q1G...fnKY | |
| 2024.05.17 | 8:31:13 AM | buy | $13.79 | $0.00003434 | 0.10 | 0.062487 | 401 664.27 | NxVA...P9Vc | |
| 2024.05.16 | 3:26:50 PM | sell | $3.88 | $0.00003416 | 0.03 | 0.062474 | 113 591.24 | 37Ub...hus4 | |
| 2024.05.15 | 4:23:15 PM | sell | $0.36 | $0.00003424 | 0.00 | 0.06248 | 10 428.06 | 5MVd...9GCZ | |
| 2024.05.15 | 3:23:14 PM | sell | $17.51 | $0.00003426 | 0.13 | 0.062481 | 511 160.59 | 2TNq...69Z7 | |
| 2024.05.15 | 11:09:29 AM | sell | $3.89 | $0.00003428 | 0.03 | 0.062483 | 113 591.24 | 51J2...Fauu | |
| 2024.05.15 | 10:16:13 AM | buy | $6.90 | $0.00003445 | 0.05 | 0.062495 | 200 380.37 | 5otx...NgBe | |
| 2024.05.15 | 9:15:27 AM | buy | $0.01 | $0.00003445 | 0.00 | 0.062495 | 400.83 | 5hbo...pq7Y | |
| 2024.05.13 | 10:32:05 PM | sell | $4.87 | $0.00003428 | 0.04 | 0.062483 | 141 989.05 | RcrT...799t |