- WhatToFarm
- Solana
- Raydium
- GOME-SOL LPs
Info about GOME-SOL pair
- Pooled GOME:
- 383.11M
- Pooled SOL:
- $220.03
GOME/SOL price stats on Solana
As of July 27, 2025, the current price of GOME token on DEX Raydium is $0.0001063. GOME price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.90. GOME token contract is 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk with a market cap $69,156.45. The liquidity pool contract is 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM with total value locked (TVL) of $81,357.58. The GOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOME/SOL now?
The current liquidity of GOME/SOL with the contract address 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM is $81,357.58.
How many transactions are there in the GOME/SOL pool in the last 24 hours?
The total transactions of GOME/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOME/SOL pool in the last 24 hours?
GOME/SOL pool has a trading volume of $85.90 in the last 24 hours.
What is the exchange rate of 1 GOME to SOL?
The exchange rate of 1 GOME to SOL is 0.0000005759, captured at 8:19 AM UTC.
How much is 1 GOME in dollars?
The price of converting 1 GOME to USD is $0.0001063 today.
GOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 12:04:20 AM | buy | $10.9 | $0.0001063 | 0.05906 | 0.065759 | 102,559.82 | 4gwN...mLCo | |
| 07/26/2025 | 9:49:04 PM | buy | $8.92 | $0.0001071 | 0.04793 | 0.065756 | 83,276.23 | 2g9e...NSEL | |
| 07/26/2025 | 5:12:13 PM | sell | $56.11 | $0.0001065 | 0.3018 | 0.065734 | 526,443.07 | 3iXq...5ia6 | |
| 07/26/2025 | 4:01:46 PM | sell | $9.87 | $0.0001078 | 0.05262 | 0.065743 | 91,619.96 | 323r...JwS4 | |
| 07/26/2025 | 7:51:00 AM | sell | $0.08182 | $0.0001072 | 0.0004384 | 0.065745 | 763.08 | vAhW...PCuV | |
| 07/25/2025 | 11:56:47 PM | sell | $1.5 | $0.0001073 | 0.008033 | 0.065745 | 13,981.84 | oRK2...Kr41 | |
| 07/25/2025 | 9:21:56 PM | buy | $2.77 | $0.0001067 | 0.015 | 0.065774 | 25,978.45 | 2ja3...7gfm | |
| 07/25/2025 | 6:34:48 PM | sell | $0.96 | $0.0001042 | 0.00529 | 0.065744 | 9,209.16 | 4PMR...tv5p | |
| 07/25/2025 | 4:09:48 PM | buy | $9.91 | $0.0001033 | 0.05537 | 0.065772 | 95,927.3 | vScW...Ub7K | |
| 07/25/2025 | 4:07:09 PM | buy | $198.2 | $0.0001026 | 1.1 | 0.065741 | 1.93M | 4xTj...EZEo | |
| 07/25/2025 | 3:55:29 PM | buy | $49.5 | $0.0001016 | 0.2778 | 0.065705 | 486,934.65 | 4NTM...EA3b | |
| 07/25/2025 | 11:59:56 AM | sell | $0.2834 | $0.0001027 | 0.001564 | 0.06567 | 2,759.16 | 3ANH...wdJm | |
| 07/25/2025 | 6:21:43 AM | sell | $10.16 | $0.0001011 | 0.05692 | 0.065663 | 100,521.97 | 5gtL...wTYm | |
| 07/25/2025 | 5:31:33 AM | sell | $152.56 | $0.0001016 | 0.8535 | 0.065686 | 1.5M | 4ZJc...X6sp | |
| 07/25/2025 | 5:12:10 AM | buy | $233.82 | $0.0001016 | 1.31 | 0.065703 | 2.3M | 5wH5...xZje | |
| 07/25/2025 | 3:42:44 AM | sell | $46.5 | $0.0000999 | 0.2628 | 0.065647 | 465,477.04 | 4cbZ...Bdop | |
| 07/24/2025 | 8:48:50 PM | sell | $0.9617 | $0.0001068 | 0.00509 | 0.065654 | 9,001.37 | 4SoC...rY3c | |
| 07/24/2025 | 7:49:52 PM | buy | $10.91 | $0.0001071 | 0.05786 | 0.065681 | 101,846.82 | 5sEr...vtQD | |
| 07/24/2025 | 6:10:15 PM | sell | $29.83 | $0.0001071 | 0.1575 | 0.065655 | 278,496 | 2TTL...nLak | |
| 07/24/2025 | 2:45:24 PM | sell | $49.18 | $0.0001064 | 0.2618 | 0.065666 | 462,103.84 | 3yTj...5kxK |