Info about GOME-SOL pair
- Pooled GOME:
- 382.45M
- Pooled SOL:
- $220.28
GOME/SOL price stats on Solana
As of July 8, 2025, the current price of GOME token on DEX Raydium is $0.00008681. GOME price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.76. GOME token contract is 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk with a market cap $56,466.45. The liquidity pool contract is 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM with total value locked (TVL) of $66,514.69. The GOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOME/SOL now?
The current liquidity of GOME/SOL with the contract address 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM is $66,514.69.
How many transactions are there in the GOME/SOL pool in the last 24 hours?
The total transactions of GOME/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOME/SOL pool in the last 24 hours?
GOME/SOL pool has a trading volume of $41.76 in the last 24 hours.
What is the exchange rate of 1 GOME to SOL?
The exchange rate of 1 GOME to SOL is 0.0000005741, captured at 7:47 PM UTC.
How much is 1 GOME in dollars?
The price of converting 1 GOME to USD is $0.00008681 today.
GOME-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 10:44:46 AM | sell | $26.04 | $0.00008681 | 0.1722 | 0.065741 | 300,000 | 2iee...hDLj | |
07/08/2025 | 10:32:54 AM | sell | $9.85 | $0.00008681 | 0.06521 | 0.065747 | 113,470.39 | 5wja...aeJt | |
07/07/2025 | 6:21:44 PM | sell | $5.86 | $0.00008597 | 0.0392 | 0.065749 | 68,188.48 | 2t1n...ZdQs | |
07/07/2025 | 7:40:33 AM | sell | $2.18 | $0.00008732 | 0.01437 | 0.065751 | 25,000 | 59Vm...sLHt | |
07/07/2025 | 12:57:53 AM | buy | $0.7116 | $0.00008736 | 0.004708 | 0.06578 | 8,145.93 | nKSF...9rbK | |
07/07/2025 | 12:57:09 AM | buy | $5.24 | $0.00008727 | 0.03474 | 0.065779 | 60,110.8 | 2ESc...DQwE | |
07/06/2025 | 11:57:54 PM | sell | $17.61 | $0.0000874 | 0.1159 | 0.065752 | 201,569.75 | 4MwZ...iAhH | |
07/06/2025 | 8:43:17 AM | sell | $0.2913 | $0.00008495 | 0.001973 | 0.065755 | 3,429.39 | 2Uss...BoRD | |
07/06/2025 | 8:43:00 AM | buy | $0.2952 | $0.00008538 | 0.002 | 0.065784 | 3,457.39 | 538r...CndS | |
07/05/2025 | 11:05:00 AM | sell | $33.57 | $0.0000853 | 0.2267 | 0.065761 | 393,572.35 | 3WQx...NkNM | |
07/05/2025 | 11:04:24 AM | sell | $2.98 | $0.00008547 | 0.02014 | 0.065768 | 34,916.56 | 3BAu...HTyJ | |
07/05/2025 | 9:50:40 AM | sell | $86.02 | $0.00008556 | 0.5814 | 0.065783 | 1.01M | 4oAq...XtLi | |
07/05/2025 | 9:15:39 AM | buy | $85.89 | $0.00008544 | 0.5843 | 0.065812 | 1.01M | at1B...DH5u | |
07/05/2025 | 12:29:19 AM | sell | $42.78 | $0.00008564 | 0.2885 | 0.065776 | 499,500.49 | 43RZ...Ew5E | |
07/05/2025 | 12:04:00 AM | sell | $42.69 | $0.00008547 | 0.2892 | 0.065791 | 499,500.49 | 3Eh1...Tstj | |
07/04/2025 | 11:54:20 PM | sell | $1.76 | $0.00008571 | 0.01194 | 0.065799 | 20,604.35 | 65Ta...4Azr | |
07/04/2025 | 11:53:42 PM | buy | $4.56 | $0.00008613 | 0.0309 | 0.065827 | 53,024.13 | 5A7d...v4Tf | |
07/04/2025 | 11:53:04 PM | buy | $1.39 | $0.00008604 | 0.009455 | 0.065826 | 16,227.69 | 668c...X4wA | |
07/04/2025 | 11:52:31 PM | buy | $66.55 | $0.00008593 | 0.4503 | 0.065814 | 774,477.89 | 32sb...3xUy | |
07/04/2025 | 11:50:02 PM | buy | $15.15 | $0.00008568 | 0.1026 | 0.0658 | 176,896.26 | 3pdQ...DHma |