- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 27.88M
- Pooled WSOL:
- $1,506.97
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.007879. N/A price is up 437% in the last 24 hours. The trading history for the last 24 hours contains 10169 trades with trading volume of $4,033,103.32. N/A token contract is 8ULCkCTUa3XXrNXaDVzPcja2tdJtRdxRr8T4eZjVKqk with a market cap $0.00. The liquidity pool contract is 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM with total value locked (TVL) of $408,503.19. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5Hk9rF7ozTMHiTaGmPp1Mw2nLL1NxXmhPEmeoUAZvyBM is $408,503.19.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 10169 in the last 24 hours, 4305 of which are buy transactions, and 5864 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $4,033,103.32 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00005707, captured at 10:03 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.007879 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:02:43 AM | buy | $89.57 | $0.007709 | 0.65 | 0.00005583 | 11 619.18 | 3F5E...ACzk | |
| 2024.05.20 | 10:02:53 AM | buy | $276.15 | $0.007795 | 2.00 | 0.00005645 | 35 427.22 | RQ2v...Nii6 | |
| 2024.05.20 | 10:02:52 AM | buy | $273.91 | $0.007778 | 1.98 | 0.00005633 | 35 217.35 | 2fE1...rMH6 | |
| 2024.05.20 | 10:02:47 AM | buy | $123.16 | $0.007768 | 0.89 | 0.00005626 | 15 854.84 | 2y2p...mUnD | |
| 2024.05.20 | 10:02:53 AM | buy | $62.13 | $0.007807 | 0.45 | 0.00005654 | 7 958.83 | 3sta...p5ys | |
| 2024.05.20 | 10:02:46 AM | buy | $27.61 | $0.007763 | 0.20 | 0.00005622 | 3 557.16 | 4AvQ...1S2f | |
| 2024.05.20 | 10:02:54 AM | buy | $5.14 | $0.007856 | 0.04 | 0.0000569 | 654.78 | 32EG...tG9L | |
| 2024.05.20 | 10:02:54 AM | buy | $102.33 | $0.007853 | 0.74 | 0.00005688 | 13 030.56 | 9Dis...p5Gy | |
| 2024.05.20 | 10:02:41 AM | buy | $0.55 | $0.007674 | 0.00 | 0.00005558 | 71.97 | 2Uk7...TcsB | |
| 2024.05.20 | 10:02:55 AM | buy | $303.18 | $0.007868 | 2.20 | 0.00005698 | 38 534.80 | 3poU...Eqzy | |
| 2024.05.20 | 10:02:42 AM | buy | $276.15 | $0.007683 | 2.00 | 0.00005564 | 35 943.22 | 48Mt...sZVK | |
| 2024.05.20 | 10:02:55 AM | buy | $27.61 | $0.007857 | 0.20 | 0.00005691 | 3 514.42 | 5FVi...e5yW | |
| 2024.05.20 | 10:02:50 AM | buy | $41.42 | $0.007768 | 0.30 | 0.00005626 | 5 332.43 | 4Lsf...6g4M | |
| 2024.05.20 | 10:02:56 AM | buy | $69.04 | $0.007879 | 0.50 | 0.00005707 | 8 761.61 | bVAZ...AoGT | |
| 2024.05.20 | 10:02:43 AM | buy | $96.65 | $0.007694 | 0.70 | 0.00005573 | 12 561.32 | z1Vo...R3Mh | |
| 2024.05.20 | 10:02:53 AM | buy | $24.64 | $0.007804 | 0.18 | 0.00005652 | 3 157.51 | 4e89...1ZVA | |
| 2024.05.20 | 10:02:54 AM | buy | $69.04 | $0.007848 | 0.50 | 0.00005684 | 8 796.92 | UGja...wowe | |
| 2024.05.20 | 10:02:49 AM | sell | $16.62 | $0.007728 | 0.12 | 0.00005597 | 2 150.62 | 5fj1...ZoHo | |
| 2024.05.20 | 10:02:23 AM | buy | $13.55 | $0.007693 | 0.10 | 0.00005571 | 1 760.85 | 4cZy...yQfH | |
| 2024.05.20 | 10:02:43 AM | buy | $138.07 | $0.007702 | 1.00 | 0.00005578 | 17 927.88 | 2A6Q...YZpX |