- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 8.65M
- Pooled WSOL:
- $288.71
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001878. N/A price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $8,040.19. N/A token contract is BG5Dp9gU5WbkHEaz6y95apb5NVPw3jC17M4ro27sgSXP with a market cap $0.00. The liquidity pool contract is 5H3nkjit3uBQkKDwbbNEm79oPtonr1UwKX7yW1oU9HDc with total value locked (TVL) of $78,061.66. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5H3nkjit3uBQkKDwbbNEm79oPtonr1UwKX7yW1oU9HDc is $78,061.66.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 154 in the last 24 hours, 103 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $8,040.19 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000136, captured at 4:59 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001878 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:39:57 AM | sell | $26.00 | $0.001878 | 0.20 | 0.0000136 | 14 373.67 | 5MgG...z6XM | |
| 2024.05.20 | 4:31:42 AM | buy | $0.69 | $0.001889 | 0.01 | 0.00001368 | 365.39 | 42Bb...JTkh | |
| 2024.05.20 | 4:31:14 AM | buy | $745.59 | $0.001838 | 5.40 | 0.00001331 | 405 591.71 | 4iQC...bpEf | |
| 2024.05.20 | 3:23:56 AM | buy | $4.00 | $0.001788 | 0.03 | 0.00001295 | 2 237.89 | 4QTu...sfsm | |
| 2024.05.20 | 3:18:22 AM | buy | $1.60 | $0.001788 | 0.01 | 0.00001295 | 892.59 | 5um4...zu2m | |
| 2024.05.20 | 3:17:14 AM | buy | $34.17 | $0.001786 | 0.25 | 0.00001293 | 19 137.09 | 2s45...X2Nr | |
| 2024.05.20 | 3:17:01 AM | buy | $34.17 | $0.001781 | 0.25 | 0.0000129 | 19 185.90 | 35Xj...TeCK | |
| 2024.05.20 | 3:16:40 AM | buy | $34.17 | $0.001772 | 0.25 | 0.00001283 | 19 284.07 | 2wXf...jkvH | |
| 2024.05.20 | 3:16:32 AM | buy | $34.17 | $0.001768 | 0.25 | 0.0000128 | 19 333.44 | 41Fe...Fns8 | |
| 2024.05.20 | 3:16:11 AM | buy | $34.17 | $0.001754 | 0.25 | 0.0000127 | 19 482.70 | 5Bv4...ivy3 | |
| 2024.05.20 | 3:16:20 AM | buy | $34.17 | $0.001759 | 0.25 | 0.00001274 | 19 432.75 | VdtE...p3tz | |
| 2024.05.20 | 3:16:02 AM | buy | $34.17 | $0.00175 | 0.25 | 0.00001267 | 19 532.83 | Jwg5...huQw | |
| 2024.05.20 | 2:27:08 AM | buy | $1.24 | $0.001736 | 0.01 | 0.00001258 | 715.65 | 3bsA...KPHf | |
| 2024.05.20 | 2:17:20 AM | sell | $32.87 | $0.001729 | 0.24 | 0.00001252 | 19 015.68 | 2Gwf...PXMf | |
| 2024.05.20 | 2:01:50 AM | buy | $8.15 | $0.001739 | 0.06 | 0.0000126 | 4 684.40 | 5d29...Fv2o | |
| 2024.05.20 | 1:36:21 AM | sell | $123.62 | $0.001738 | 0.90 | 0.00001259 | 71 129.78 | 3fYX...yrTu | |
| 2024.05.20 | 1:20:03 AM | buy | $81.70 | $0.001749 | 0.59 | 0.00001267 | 46 700.15 | 5B4m...XbKA | |
| 2024.05.20 | 1:18:27 AM | sell | $1.28 | $0.001735 | 0.01 | 0.00001257 | 740.20 | 5pib...KWQy | |
| 2024.05.20 | 1:06:20 AM | buy | $66.17 | $0.00174 | 0.48 | 0.0000126 | 38 031.35 | 3Wba...MrK8 | |
| 2024.05.20 | 1:05:08 AM | buy | $34.66 | $0.001733 | 0.25 | 0.00001255 | 20 000.00 | 5697...9KMf |