- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 14.56M
- Pooled WSOL:
- $20.14
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00002561. N/A price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $80.20. N/A token contract is 3NrwKiD1jZbdrjDcXtQ99vsQQpzCBDWM75QCmAb7cGmz with a market cap $0.00. The liquidity pool contract is 5GEArJCLqwrZjYz3qkcdtN8tQLXZGG2co73xdHDzLmRf with total value locked (TVL) of $5,441.16. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5GEArJCLqwrZjYz3qkcdtN8tQLXZGG2co73xdHDzLmRf is $5,441.16.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $80.20 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001855, captured at 1:27 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00002561 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:25:13 PM | sell | $0.31 | $0.00002561 | 0.00 | 0.061855 | 12 041.51 | 4WAc...37Tv | |
| 2024.05.19 | 10:58:48 AM | sell | $2.01 | $0.00002566 | 0.01 | 0.061859 | 78 383.51 | 63tc...u1Uh | |
| 2024.05.18 | 5:35:04 PM | sell | $9.17 | $0.00002595 | 0.07 | 0.06188 | 353 355.66 | 4cPf...LTr1 | |
| 2024.05.18 | 4:18:37 PM | sell | $68.71 | $0.0000279 | 0.50 | 0.062021 | 2 462 775.72 | 3hF7...f8Hb | |
| 2024.05.18 | 1:10:01 PM | buy | $69.04 | $0.00002803 | 0.50 | 0.06203 | 2 462 775.72 | 2Gaa...CsMm | |
| 2024.05.18 | 1:06:36 PM | buy | $5.52 | $0.00002617 | 0.04 | 0.061895 | 211 067.43 | 5jc6...smzp | |
| 2024.05.18 | 1:05:22 PM | buy | $5.52 | $0.00002589 | 0.04 | 0.061875 | 213 310.81 | 3byL...ngV7 | |
| 2024.05.18 | 12:52:00 PM | buy | $25.13 | $0.00002513 | 0.18 | 0.06182 | 1 000 000.00 | 2atS...NCv3 | |
| 2024.05.18 | 12:30:39 PM | buy | $1.92 | $0.00002448 | 0.01 | 0.061773 | 78 383.51 | 2YLw...Ym9z | |
| 2024.05.18 | 11:41:09 AM | sell | $3.05 | $0.00002438 | 0.02 | 0.061766 | 125 039.04 | 38dY...fTFm | |
| 2024.05.18 | 11:15:08 AM | sell | $63.13 | $0.00002598 | 0.46 | 0.061882 | 2 429 652.97 | 2YEN...Y3et | |
| 2024.05.18 | 10:58:13 AM | sell | $100.51 | $0.00003018 | 0.73 | 0.062186 | 3 330 000.21 | FUh9...BHhJ | |
| 2024.05.18 | 10:52:45 AM | sell | $123.08 | $0.00003646 | 0.89 | 0.06264 | 3 375 930.02 | 3Mkm...m2B6 | |
| 2024.05.18 | 5:40:10 AM | sell | $4.56 | $0.00004041 | 0.03 | 0.062927 | 112 818.28 | EmsN...fk9Q | |
| 2024.05.18 | 1:34:22 AM | sell | $14.38 | $0.000041 | 0.10 | 0.062969 | 350 686.98 | 2NRx...ZiUM | |
| 2024.05.17 | 11:55:22 PM | sell | $72.46 | $0.00004373 | 0.52 | 0.063167 | 1 656 887.25 | 23Dq...SV2v | |
| 2024.05.17 | 9:23:34 PM | sell | $40.68 | $0.00004748 | 0.29 | 0.063439 | 856 717.34 | 2thb...cPLZ | |
| 2024.05.17 | 1:50:00 PM | sell | $0.38 | $0.00004888 | 0.00 | 0.063541 | 7 815.09 | sw7V...1Ahq | |
| 2024.05.17 | 12:32:56 PM | sell | $0.41 | $0.00004854 | 0.00 | 0.063515 | 8 483.62 | 3H8A...qAAb | |
| 2024.05.17 | 4:09:18 AM | buy | $6.08 | $0.00004859 | 0.04 | 0.063519 | 125 039.04 | 4rNX...itdB |