- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 20.28M
- Pooled WSOL:
- $1,355.42
N/A/WSOL price stats on Solana
As of May 16, 2024, the current price of N/A token on DEX Raydium is $0.004304. N/A price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,807.76. N/A token contract is BWXWbFu8bYtJRrDb4bRpaSPz8PQZvTG8ZK5bwkPWhgcJ with a market cap $0.00. The liquidity pool contract is 5GDQYYykGwvSskk6sVE42ucTMZ1vbLfRo77UhxxbRSWW with total value locked (TVL) of $366,142.31. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5GDQYYykGwvSskk6sVE42ucTMZ1vbLfRo77UhxxbRSWW is $366,142.31.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $10,807.76 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00003117, captured at 10:44 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.004304 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:55:04 PM | sell | $38.73 | $0.004304 | 0.28 | 0.00003117 | 9 000.00 | 5gY9...UELe | |
| 2024.05.16 | 9:32:36 PM | sell | $146.35 | $0.00431 | 1.06 | 0.00003121 | 33 958.20 | 23dN...Vwfr | |
| 2024.05.16 | 9:30:02 PM | buy | $1.38 | $0.004336 | 0.01 | 0.00003141 | 318.41 | 61Bt...ujvc | |
| 2024.05.16 | 9:21:49 PM | buy | $10.41 | $0.004336 | 0.08 | 0.0000314 | 2 400.05 | 25ER...MqUJ | |
| 2024.05.16 | 6:15:21 PM | sell | $1.36 | $0.004314 | 0.01 | 0.00003124 | 314.72 | 3Vto...aZHP | |
| 2024.05.16 | 5:12:51 PM | sell | $220.39 | $0.004321 | 1.60 | 0.0000313 | 51 000.00 | 4FBM...Ycre | |
| 2024.05.16 | 4:59:57 PM | sell | $201.51 | $0.004336 | 1.46 | 0.0000314 | 46 477.26 | 4HmB...2hsN | |
| 2024.05.16 | 4:59:10 PM | sell | $130.40 | $0.004347 | 0.94 | 0.00003148 | 30 000.00 | zvQe...st6h | |
| 2024.05.16 | 4:57:36 PM | sell | $327.17 | $0.004362 | 2.37 | 0.00003159 | 75 000.00 | 4U89...fpgX | |
| 2024.05.16 | 4:56:59 PM | sell | $328.84 | $0.004385 | 2.38 | 0.00003176 | 75 000.00 | 4Qn3...jxM3 | |
| 2024.05.16 | 4:56:29 PM | sell | $330.52 | $0.004407 | 2.39 | 0.00003192 | 75 000.00 | 3NyN...nLEY | |
| 2024.05.16 | 4:29:00 PM | sell | $76.97 | $0.004421 | 0.56 | 0.00003202 | 17 410.19 | nzyy...4nJc | |
| 2024.05.16 | 4:05:02 PM | sell | $275.41 | $0.004433 | 1.99 | 0.0000321 | 62 130.32 | 4kJk...Uhnd | |
| 2024.05.16 | 2:48:28 PM | buy | $13.81 | $0.004464 | 0.10 | 0.00003233 | 3 093.05 | 3WUp...LnQg | |
| 2024.05.16 | 2:39:14 PM | sell | $313.38 | $0.004452 | 2.27 | 0.00003224 | 70 391.89 | JWr7...HaZd | |
| 2024.05.16 | 1:51:17 PM | sell | $14.81 | $0.004463 | 0.11 | 0.00003232 | 3 319.15 | YgWD...awUg | |
| 2024.05.16 | 12:43:42 PM | buy | $276.15 | $0.004477 | 2.00 | 0.00003242 | 61 687.06 | 5m1j...TqAW | |
| 2024.05.16 | 12:08:48 PM | buy | $56.20 | $0.004465 | 0.41 | 0.00003234 | 12 586.01 | ofgE...ZaZe | |
| 2024.05.16 | 11:11:48 AM | buy | $55.23 | $0.004461 | 0.40 | 0.00003231 | 12 379.38 | 3LWv...oFv3 | |
| 2024.05.16 | 10:32:38 AM | sell | $1.55 | $0.004424 | 0.01 | 0.00003204 | 350.00 | wEfK...g3cE |