WhatToFarm
/
Get started
12 Swap

Info about SORRY-SOL pair

Price USD
$0.0001252
Price
0.067867 SOL
TVL
$2.42M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pooled SORRY:
9.64B
Pooled SOL:
$7,628.2

SORRY/SOL price stats on Solana

As of November 10, 2025, the current price of SORRY token on DEX Raydium is $0.0001252. SORRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $1,251,948.18. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,422,348.97. The SORRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,422,348.97.

The total transactions of SORRY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SORRY/SOL pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 SORRY to SOL is 0.0000007867, captured at 7:23 AM UTC.

The price of converting 1 SORRY to USD is $0.0001252 today.

SORRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20258:55:28 AMsell$0.287$0.00012520.0018020.0678672,291.26
AX3dA...nZMh
41an...hjCZ
11/05/202510:33:08 PMsell$2.45$0.00012810.015140.06789519,179.05
6MVeV...cDzh
4ShA...uEAN
10/28/20257:21:03 PMsell$13.78$0.00015620.069660.06789688,231.42
Fbeb9...xAHq
GVb6...7d4X
10/27/20257:42:19 AMsell$5.45$0.00016010.026870.06789634,030.74
B41rd...JhgP
2jZo...RGwp
10/24/20258:28:36 AMsell$26.91$0.00015210.13970.067897176,956.09
3Fnvf...WBR4
325Y...BUZt
10/23/20252:10:01 PMsell$11.13$0.00014930.058920.06789774,607.22
3qiPF...YHHT
5hA8...FjkY
10/21/20258:46:48 AMsell$6.99$0.00014530.037970.06789848,085.63
H9JGa...2X9N
29Cx...5qSQ
10/21/20255:57:03 AMsell$5.51$0.00014510.030030.06789838,023.41
Bectr...wU6r
4ecQ...TPjG
10/20/20253:59:44 AMsell$3.08$0.00015110.01610.06789820,394.12
UaEHJ...f3KT
7qyp...AVBL
10/18/20254:45:04 PMsell$282.51$0.00014511.530.06791.95M
GXhcV...ma6X
4Kfo...pjjJ
10/18/20256:36:53 AMsell$41.8$0.00014650.22530.067902285,192.88
35vge...QHzc
bGkZ...zoiM
10/17/20256:12:50 AMsell$20.01$0.00014660.10780.067902136,471.74
4eyAh...HPUn
43cz...SzhG
10/15/20253:11:35 PMsell$38.13$0.00015740.19130.067902242,134.05
FpCBi...SwGf
Upug...sheq
10/14/20255:17:01 AMsell$1.97$0.0001610.0097050.06790312,279.19
H9JGa...2X9N
Gp5f...uWwG
10/14/20251:12:33 AMsell$6.55$0.00016480.031410.06790339,747.07
3NYvr...GdmX
5wvn...a5RQ
10/12/20255:49:25 AMsell$5.38$0.00014380.029610.06790337,462.79
PNLCQ...2tvF
Jcs6...3YDu
10/10/202511:50:47 PMsell$4.95$0.00015340.026040.0680732,276.71
H9JGa...2X9N
5a7w...XV2a
10/08/20255:47:45 PMsell$32.92$0.00018260.14550.068074180,254.16
5t6BN...6qqD
2JRk...NzmC
10/08/202512:02:45 PMsell$0.7066$0.00017890.003190.0680793,949.05
5tuoA...3gpK
3Dho...QGFa
10/08/202510:28:53 AMsell$0.3945$0.00017880.0017820.0680792,206.34
HwkXy...4Bhu
22pT...YVR9