Info about SORRY-SOL pair
- Pooled SORRY:
- 9.61B
- Pooled SOL:
- $7,646.13
SORRY/SOL price stats on Solana
As of June 2, 2025, the current price of SORRY token on DEX Raydium is $0.0001219. SORRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $1,219,042.26. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,348,604.65. The SORRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SORRY/SOL now?
The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,348,604.65.
How many transactions are there in the SORRY/SOL pool in the last 24 hours?
The total transactions of SORRY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SORRY/SOL pool in the last 24 hours?
SORRY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SORRY to SOL?
The exchange rate of 1 SORRY to SOL is 0.0000007932, captured at 5:28 AM UTC.
How much is 1 SORRY in dollars?
The price of converting 1 SORRY to USD is $0.0001219 today.
SORRY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 3:42:02 AM | sell | $81.75 | $0.0001219 | 0.5316 | 0.067932 | 670,202.34 | 3Kbd...by9j | |
05/31/2025 | 3:39:12 AM | buy | $82.19 | $0.0001226 | 0.5343 | 0.067972 | 670,202.34 | 3WXF...1AcK | |
05/30/2025 | 7:30:32 PM | sell | $0.4844 | $0.0001274 | 0.003016 | 0.067932 | 3,802.34 | 57Mt...rQsU | |
05/30/2025 | 6:40:50 PM | sell | $0.4472 | $0.0001271 | 0.002789 | 0.067932 | 3,516.85 | 48ri...Vafi | |
05/30/2025 | 3:21:24 PM | sell | $9.01 | $0.0001277 | 0.05597 | 0.067932 | 70,561.04 | 5Wks...kSnT | |
05/30/2025 | 12:14:24 PM | sell | $1.01 | $0.000129 | 0.00625 | 0.067932 | 7,879.51 | 5fFk...Yb5o | |
05/30/2025 | 7:58:34 AM | sell | $27.98 | $0.0001292 | 0.1717 | 0.067932 | 216,548 | 4VtN...zS4y | |
05/29/2025 | 3:34:05 PM | sell | $27.65 | $0.000135 | 0.1623 | 0.067932 | 204,684.11 | 2Fif...qDRL | |
05/29/2025 | 11:32:22 AM | sell | $2.73 | $0.0001376 | 0.01574 | 0.067933 | 19,849.03 | 3ZVn...nXrJ | |
05/29/2025 | 11:03:11 AM | sell | $10.41 | $0.0001369 | 0.06032 | 0.067933 | 76,046.83 | 4MGL...x8yG | |
05/29/2025 | 4:51:06 AM | sell | $213.84 | $0.000136 | 1.24 | 0.067934 | 1.57M | d9s7...4Tng | |
05/29/2025 | 3:18:30 AM | sell | $6.16 | $0.0001384 | 0.03533 | 0.067935 | 44,528.85 | 3xn1...nn6z | |
05/28/2025 | 2:57:16 AM | sell | $0.7472 | $0.0001387 | 0.004272 | 0.067935 | 5,383.94 | 4uVU...f36v | |
05/27/2025 | 6:13:34 PM | buy | $85.32 | $0.0001424 | 0.4776 | 0.067975 | 598,890.41 | cnpn...YXiz | |
05/27/2025 | 6:10:12 PM | buy | $138.73 | $0.0001426 | 0.7755 | 0.067973 | 972,561.48 | LvhP...ZJFW | |
05/27/2025 | 1:14:19 PM | sell | $3.04 | $0.0001415 | 0.01707 | 0.067933 | 21,521.88 | 4YHw...nLx6 | |
05/27/2025 | 9:00:59 AM | sell | $0.9285 | $0.0001394 | 0.005282 | 0.067933 | 6,658.24 | 3odH...cRDs | |
05/27/2025 | 8:51:21 AM | sell | $0.8674 | $0.0001394 | 0.004935 | 0.067933 | 6,220.66 | 5smC...yqYN | |
05/26/2025 | 11:34:21 PM | sell | $2.68 | $0.0001385 | 0.01538 | 0.067933 | 19,390.17 | 64CM...w8St | |
05/26/2025 | 2:55:50 AM | sell | $43.58 | $0.0001399 | 0.2469 | 0.067933 | 311,316.36 | 3BNn...QRU6 |