- WhatToFarm
- Solana
- Raydium
- SORRY-SOL LPs
Info about SORRY-SOL pair
- Pooled SORRY:
- 9.6B
- Pooled SOL:
- $7,658.49
SORRY/SOL price stats on Solana
As of May 14, 2025, the current price of SORRY token on DEX Raydium is $0.0001426. SORRY price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $111.34. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $1,425,730.53. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,742,233.55. The SORRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SORRY/SOL now?
The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,742,233.55.
How many transactions are there in the SORRY/SOL pool in the last 24 hours?
The total transactions of SORRY/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SORRY/SOL pool in the last 24 hours?
SORRY/SOL pool has a trading volume of $111.34 in the last 24 hours.
What is the exchange rate of 1 SORRY to SOL?
The exchange rate of 1 SORRY to SOL is 0.0000007959, captured at 3:57 AM UTC.
How much is 1 SORRY in dollars?
The price of converting 1 SORRY to USD is $0.0001426 today.
SORRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:23:16 AM | sell | $5.34 | $0.0001426 | 0.02981 | 0.067959 | 37,461.6 | 5aJF...Q6uK | |
| 05/13/2025 | 6:40:04 PM | sell | $77.63 | $0.0001419 | 0.4353 | 0.067959 | 547,000.93 | 47kb...2NPH | |
| 05/13/2025 | 4:11:01 PM | sell | $22.98 | $0.0001408 | 0.1299 | 0.06796 | 163,200.9 | 3iZk...Uaj6 | |
| 05/13/2025 | 4:06:26 PM | sell | $5.36 | $0.0001404 | 0.0304 | 0.06796 | 38,201.29 | 2W5f...28un | |
| 05/13/2025 | 2:30:30 AM | sell | $11.44 | $0.0001354 | 0.06726 | 0.06796 | 84,496.93 | cFXT...nDUD | |
| 05/12/2025 | 8:08:23 AM | sell | $23.27 | $0.0001395 | 0.1327 | 0.06796 | 166,818.01 | 4in4...nLmN | |
| 05/12/2025 | 7:18:25 AM | sell | $0.6262 | $0.0001422 | 0.003505 | 0.06796 | 4,402.99 | c5wQ...KZv1 | |
| 05/12/2025 | 3:33:02 AM | sell | $3.46 | $0.0001385 | 0.01989 | 0.06796 | 24,996.37 | 227Y...SoUU | |
| 05/11/2025 | 6:39:35 AM | sell | $3.62 | $0.0001393 | 0.02069 | 0.06796 | 26,000 | 2ona...vzda | |
| 05/11/2025 | 6:17:26 AM | sell | $0.1416 | $0.0001397 | 0.0008068 | 0.06796 | 1,013.51 | vqk7...aYLS | |
| 05/11/2025 | 12:39:28 AM | sell | $0.01333 | $0.0001393 | 0.00007618 | 0.06796 | 95.7 | 4ErZ...kw9A | |
| 05/10/2025 | 3:00:48 PM | sell | $0.01247 | $0.0001364 | 0.00007276 | 0.06796 | 91.4 | 4hP9...SeRi | |
| 05/10/2025 | 1:10:13 PM | sell | $2.97 | $0.0001363 | 0.01736 | 0.06796 | 21,819.04 | rpj4...WidM | |
| 05/10/2025 | 5:54:17 AM | sell | $1.01 | $0.0001361 | 0.005922 | 0.06796 | 7,439.35 | 41EG...cig4 | |
| 05/10/2025 | 5:27:16 AM | sell | $0.6272 | $0.0001357 | 0.003679 | 0.06796 | 4,621.79 | 3io1...rdWh | |
| 05/10/2025 | 1:16:23 AM | sell | $4.66 | $0.0001367 | 0.02717 | 0.06796 | 34,131.96 | 5eQa...Ae7h | |
| 05/09/2025 | 7:07:31 PM | sell | $2.3 | $0.0001371 | 0.01337 | 0.06796 | 16,796.96 | 2RNQ...TAiR | |
| 05/08/2025 | 11:47:47 PM | buy | $9.98 | $0.000131 | 0.06094 | 0.068 | 76,174.84 | 3axo...sbzf | |
| 05/08/2025 | 2:42:39 PM | sell | $4.99 | $0.0001245 | 0.0319 | 0.06796 | 40,072.58 | 3dEd...XbMd | |
| 05/08/2025 | 1:49:14 AM | sell | $0.3908 | $0.0001181 | 0.002634 | 0.06796 | 3,309.09 | 4brg...7P1K |