WhatToFarm
/
Get started
12 Swap

Info about SORRY-SOL pair

Price USD
$0.00006459
Price
0.067846 SOL
TVL
$1.25M
MKT CAP
$645.5K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pooled SORRY:
9.69B
Pooled SOL:
$7,586.23

SORRY/SOL price stats on Solana

As of February 19, 2026, the current price of SORRY token on DEX Raydium is $0.00006459. SORRY price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.16. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $645,485.75. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $1,250,596.05. The SORRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $1,250,596.05.

The total transactions of SORRY/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SORRY/SOL pool has a trading volume of $8.16 in the last 24 hours.

The exchange rate of 1 SORRY to SOL is 0.0000007846, captured at 10:54 PM UTC.

The price of converting 1 SORRY to USD is $0.00006459 today.

SORRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20267:10:58 AMbuy$1.97$0.000064590.024010.06784630,609.57
54Pz1...dsuy
4wfc...F563
02/18/20264:44:09 PMsell$6.18$0.000064210.07520.06780796,328.08
2rVGb...EULx
2YxN...rWC3
02/17/20268:02:07 PMbuy$6.42$0.000066660.075580.06784696,328.08
2rVGb...EULx
4sMq...H1Qs
02/14/20264:33:11 AMsell$0.4668$0.000066380.005490.0678077,032.75
A6rcp...amj8
4Fu6...pjrH
02/14/20262:57:35 AMbuy$0.468$0.000066550.0055180.0678467,032.75
A6rcp...amj8
2uwA...i7S7
02/12/20262:25:57 AMsell$21.1$0.000062570.26330.067807337,242.68
8eKPL...y5tT
2kRM...L2GJ
02/08/202611:59:17 AMsell$4.75$0.000068790.053920.06780769,067.47
H3DvT...zcbJ
3Pte...hXoW
02/08/202611:15:46 AMsell$9.53$0.000068190.10910.067808139,795.41
Cavxv...W6rs
4AwD...1kHq
01/30/202611:01:06 PMsell$139.42$0.00009151.190.0678091.52M
7poYH...Jh3W
41YZ...91Nn
01/26/202612:09:28 PMsell$0.978$0.000095850.0079740.06781410,204.01
H1fnb...W2Un
4nZV...m8Nh
01/22/20264:48:48 PMsell$113.86$0.00010010.8890.0678171.14M
EdcEC...6S4N
2ykE...FcWS
01/21/202611:29:18 AMsell$1.28$0.000099770.010070.06781812,891.94
2rbMg...sRzA
2THR...QiFU
01/15/20269:28:47 AMsell$0.7141$0.00011350.0049170.0678196,289.63
F6EWV...4vVS
Cshy...s51U
01/14/20269:29:14 AMsell$3.36$0.00011370.023110.06781929,566.37
42Beg...G6MS
4SrQ...RvH7
01/13/20269:03:21 PMsell$363.79$0.00011242.530.0678213.24M
9ki2r...1jpv
2ave...WEA6
12/24/202511:49:05 PMsell$7.85$0.000095980.064040.06782581,830.47
7thpe...7U4V
5qV4...tM8K
12/16/20254:49:06 PMsell$1.63$0.00010040.012750.06782616,295.62
DFm7H...yn2q
61EC...hBNF