Info about SORRY-SOL pair
- Pooled SORRY:
- 9.61B
- Pooled SOL:
- $7,653.55
SORRY/SOL price stats on Solana
As of September 2, 2025, the current price of SORRY token on DEX Raydium is $0.0001558. SORRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.47. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $1,557,627.72. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,998,287.50. The SORRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SORRY/SOL now?
The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,998,287.50.
How many transactions are there in the SORRY/SOL pool in the last 24 hours?
The total transactions of SORRY/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SORRY/SOL pool in the last 24 hours?
SORRY/SOL pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 SORRY to SOL?
The exchange rate of 1 SORRY to SOL is 0.0000007947, captured at 12:05 AM UTC.
How much is 1 SORRY in dollars?
The price of converting 1 SORRY to USD is $0.0001558 today.
SORRY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 11:08:29 PM | sell | $3.46 | $0.0001558 | 0.01769 | 0.067947 | 22,259.95 | 5UvF...Jwyx | |
08/29/2025 | 5:13:11 PM | sell | $4,961.64 | $0.000162 | 24.4 | 0.067971 | 30.62M | 3jHM...T2E1 | |
08/29/2025 | 5:13:01 PM | buy | $4,986.36 | $0.0001628 | 24.52 | 0.068011 | 30.62M | 5Vto...RRYT | |
08/29/2025 | 8:28:17 AM | sell | $2.86 | $0.0001654 | 0.01376 | 0.067945 | 17,324.28 | 65hc...WP9b | |
08/27/2025 | 4:48:51 AM | sell | $7.04 | $0.0001633 | 0.03424 | 0.067946 | 43,101.41 | 4Wxm...BseN | |
08/26/2025 | 7:40:15 PM | sell | $4.99 | $0.0001557 | 0.02548 | 0.067946 | 32,076.38 | 61Jb...5Bjh | |
08/26/2025 | 7:36:14 PM | sell | $993.52 | $0.0001557 | 5.07 | 0.067951 | 6.38M | 2Pq4...6s3S | |
08/26/2025 | 7:35:39 PM | buy | $999.53 | $0.0001567 | 5.09 | 0.067991 | 6.38M | 4oMx...aPTE | |
08/26/2025 | 6:32:18 PM | sell | $4,979.42 | $0.0001549 | 25.61 | 0.067972 | 32.13M | 5532...jkTe | |
08/26/2025 | 6:32:02 PM | buy | $5,000.58 | $0.0001556 | 25.74 | 0.068012 | 32.13M | 5R3L...ks8N | |
08/26/2025 | 4:46:49 PM | sell | $3,456.38 | $0.0001533 | 17.95 | 0.067964 | 22.54M | 3iCz...CLfR | |
08/26/2025 | 4:46:36 PM | sell | $1,000.66 | $0.0001538 | 5.19 | 0.067988 | 6.5M | 4APL...jXdx | |
08/26/2025 | 4:46:25 PM | buy | $3,481.34 | $0.0001544 | 18.06 | 0.068015 | 22.54M | 5WKE...PNXJ | |
08/26/2025 | 4:45:28 PM | buy | $1,001.88 | $0.000154 | 5.19 | 0.067991 | 6.5M | d4st...XXYW | |
08/26/2025 | 9:50:06 AM | sell | $3.13 | $0.0001493 | 0.01668 | 0.067945 | 21,002.67 | 3VgD...EF6V | |
08/24/2025 | 7:51:42 PM | sell | $99.57 | $0.0001622 | 0.4876 | 0.067946 | 613,669.66 | 2gjV...aAmP | |
08/23/2025 | 5:16:59 PM | sell | $215.37 | $0.0001616 | 1.05 | 0.067947 | 1.33M | 3LTj...4RiK | |
08/22/2025 | 11:31:08 PM | sell | $0.1587 | $0.0001587 | 0.0007949 | 0.067949 | 1,000 | 4mDQ...hLtG | |
08/22/2025 | 11:29:58 PM | buy | $19.97 | $0.0001595 | 0.1 | 0.067988 | 125,174.02 | 3Mtz...qFWe | |
08/22/2025 | 12:46:21 AM | sell | $15.94 | $0.0001441 | 0.08794 | 0.067948 | 110,637.35 | 3FWT...2cBb |