WhatToFarm
/
Get started
12 Swap

Info about SORRY-SOL pair

Price USD
$0.0001172
Price
0.068344 SOL
TVL
$2.2M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pooled SORRY:
9.37B
Pooled SOL:
$7,841.39

SORRY/SOL price stats on Solana

As of April 22, 2025, the current price of SORRY token on DEX Raydium is $0.0001172. SORRY price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.04. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $1,171,792.85. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,201,119.74. The SORRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,201,119.74.

The total transactions of SORRY/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SORRY/SOL pool has a trading volume of $6.04 in the last 24 hours.

The exchange rate of 1 SORRY to SOL is 0.0000008344, captured at 6:12 AM UTC.

The price of converting 1 SORRY to USD is $0.0001172 today.

SORRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20258:53:18 AMsell$3.81$0.00011720.027160.06834432,551.9
66AWK...4B3A
4u7a...v5en
04/21/20255:20:12 AMbuy$2.22$0.00011810.015750.06838618,791.22
A6N6p...Mhow
o2iK...Ka3V
04/20/20254:25:48 AMsell$19.64$0.00011760.13930.068344166,941.17
GWCj4...7jvj
58dK...MkfK
04/20/20254:21:47 AMbuy$9.86$0.00011820.070.06838683,469.84
GWCj4...7jvj
4rWj...zfM6
04/20/20254:21:45 AMbuy$9.86$0.00011820.070.06838683,471.33
GWCj4...7jvj
5Es6...Kbfg
04/19/20259:49:35 PMsell$3.66$0.0001160.026350.06834431,581.02
CEHpK...ZbMi
3tQf...8wuE
04/18/202511:29:32 AMsell$2.09$0.00011160.015640.06834418,746.95
2oRD9...827J
f6h8...dixo
04/17/20254:41:43 PMbuy$1.98$0.00011270.014740.06838617,586.23
B23Xi...Axhm
3iri...Pvpd
04/17/20253:21:46 PMsell$4.75$0.00011040.035940.06834443,081.17
8Ak9x...V2dY
Vhq5...fn1N
04/16/20253:37:49 PMsell$29.1$0.00010760.22550.068344270,309.45
FM2LD...miSm
4u9P...THzH
04/15/20256:46:31 AMsell$0.3036$0.00010950.0023120.0683442,770.77
7Szdn...uVc9
4Zbj...j3Jm
04/15/20254:20:31 AMsell$0.02424$0.00010850.00018630.068344223.3
BKUKo...JNRz
qwR1...SAjz
04/14/202512:32:19 AMsell$10.76$0.00010910.08230.06834498,634.48
CF2Yx...uKHa
5T7B...YYsX
04/14/202512:28:41 AMsell$8.74$0.00010930.066760.06834580,000
CF2Yx...uKHa
5pjq...oDB4
04/13/20252:36:00 AMsell$0.7313$0.00011040.0055240.0683456,620.1
A9K1F...jMbY
5R4d...y8kz
04/12/20251:53:25 PMsell$2.92$0.0001070.022810.06834527,341.67
GjBu1...LP9f
ekTw...9hYJ
04/11/20252:23:42 AMsell$2.24$0.000095220.019650.06834523,549.37
5KsEX...BmxZ
4Eya...TPA2
04/10/20259:47:39 PMsell$58.98$0.000093720.52520.068345629,326.29
2rVGb...EULx
479q...1ShV
04/10/202510:42:41 AMsell$10.69$0.000095240.093720.068346112,290
HYNwD...X8Pc
2aYt...NZwD
04/10/202510:42:20 AMbuy$10.74$0.000095650.094190.068388112,290.21
HYNwD...X8Pc
3DEL...Xu66