WhatToFarm
/
Get started
12 Swap

Info about SORRY-SOL pair

Price USD
$0.000143
Price
0.06795 SOL
TVL
$2.75M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
5
Buys
4
Sells
1
Volume
1K
Telegram price alerts
Pair:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pooled SORRY:
9.6B
Pooled SOL:
$7,654.83

SORRY/SOL price stats on Solana

As of August 9, 2025, the current price of SORRY token on DEX Raydium is $0.000143. SORRY price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,212.86. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $1,429,961.27. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,751,915.48. The SORRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,751,915.48.

The total transactions of SORRY/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SORRY/SOL pool has a trading volume of $1,212.86 in the last 24 hours.

The exchange rate of 1 SORRY to SOL is 0.000000795, captured at 9:20 PM UTC.

The price of converting 1 SORRY to USD is $0.000143 today.

SORRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20256:41:31 AMsell$7.29$0.0001430.040550.0679551,004.76
BYsaW...xM8i
2Smq...9F4L
08/09/20254:38:29 AMbuy$51.67$0.00014240.28980.06799362,699.18
BXSYy...sN73
oaA7...o6xV
08/09/20253:15:51 AMsell$121.91$0.00014120.68650.06795863,421.1
BSBoU...1fiZ
3uL5...uN9r
08/08/20259:00:53 PMsell$1,031.54$0.00014185.780.0679577.27M
6qoLr...gmc3
27RH...eEnv
08/08/20254:06:26 PMsell$0.4198$0.000140.0023870.0679632,997.56
G9tQ3...4mUL
2HfZ...ss2v
08/07/202511:16:42 AMsell$0.9674$0.00013770.0055940.0679637,024.72
BkDvR...v1mM
4PeS...kJLS
08/07/20258:07:52 AMsell$0.1354$0.00013540.00079630.0679631,000
7hgZn...ng1E
3rbE...qac6
08/06/20252:15:35 PMsell$4.28$0.00013170.025890.06796332,522.04
4ukBQ...uyw4
2vdH...nUob
08/05/20256:42:22 AMsell$0.6541$0.00013420.0038810.0679634,874.32
CpRjJ...7Lqj
Nxtq...CTXf
08/04/202512:11:08 PMsell$9.06$0.00012960.055680.06796369,922.79
9dfCW...KZZz
5ehJ...hEoK
08/03/20251:17:50 AMsell$0.3695$0.00012710.0023140.0679632,905.9
13JhD...bCmV
5Ri5...8U5u
08/03/20251:17:38 AMbuy$0.3714$0.00012780.0023250.0680032,905.9
13JhD...bCmV
3pXf...aD2B
08/02/20252:57:27 PMsell$2.88$0.00012930.017740.06796322,276.79
9UGbZ...h6yN
1sJT...2KPe
08/02/202511:03:17 AMsell$0.06128$0.00012980.00037570.067963471.85
BURNN...RFgL
6iLT...Nv8i
08/02/20251:17:01 AMsell$0.2414$0.00013110.0014660.0679631,841.18
13JhD...bCmV
5Rw7...E2Z6
08/02/20251:16:40 AMbuy$0.2426$0.00013170.0014730.0680031,841.18
13JhD...bCmV
5ezy...8Y53
07/31/20253:37:45 AMsell$24.14$0.00014330.13410.067964168,388
95VEG...zjhM
e5Zv...1P3R
07/30/202510:13:54 AMsell$6.2$0.00014310.03450.06796443,328.27
AapaY...qpao
2XRZ...HHQr
07/30/20257:08:53 AMsell$3.88$0.00014520.021320.06796426,776.1
BiRCK...SpeC
5XJS...Whpz
07/30/20254:57:29 AMsell$60.15$0.00014360.33350.067964418,741.22
ACbee...W7zV
5cZp...Cm9a