- WhatToFarm
- Solana
- Raydium
- SORRY-SOL LPs
Info about SORRY-SOL pair
- Pooled SORRY:
- 9.6B
- Pooled SOL:
- $7,655.12
SORRY/SOL price stats on Solana
As of June 24, 2025, the current price of SORRY token on DEX Raydium is $0.0001143. SORRY price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $1,142,977.41. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,199,500.28. The SORRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SORRY/SOL now?
The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,199,500.28.
How many transactions are there in the SORRY/SOL pool in the last 24 hours?
The total transactions of SORRY/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SORRY/SOL pool in the last 24 hours?
SORRY/SOL pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 SORRY to SOL?
The exchange rate of 1 SORRY to SOL is 0.0000007951, captured at 11:52 AM UTC.
How much is 1 SORRY in dollars?
The price of converting 1 SORRY to USD is $0.0001143 today.
SORRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 1:15:02 AM | sell | $0.1143 | $0.0001143 | 0.0007951 | 0.067951 | 1,000 | g7v2...1HoB | |
| 06/23/2025 | 4:42:33 AM | sell | $0.1559 | $0.0001058 | 0.00117 | 0.067951 | 1,472.52 | 5F9P...EL3m | |
| 06/23/2025 | 12:30:39 AM | sell | $0.04753 | $0.0001052 | 0.0003591 | 0.067951 | 451.68 | 2pjj...PY2X | |
| 06/22/2025 | 12:20:05 PM | sell | $7.83 | $0.0001059 | 0.0588 | 0.067951 | 73,951.07 | 3wWC...CU8F | |
| 06/22/2025 | 12:13:04 PM | buy | $35.89 | $0.0001065 | 0.2692 | 0.067991 | 336,885.31 | vNPu...D87f | |
| 06/22/2025 | 8:44:58 AM | sell | $0.4536 | $0.0001072 | 0.003362 | 0.067951 | 4,229.32 | 4dxp...Xoke | |
| 06/21/2025 | 8:09:03 AM | buy | $2.41 | $0.0001125 | 0.01715 | 0.067991 | 21,472.52 | 3h2P...Hu43 | |
| 06/21/2025 | 7:20:54 AM | buy | $0.09918 | $0.0001121 | 0.0007068 | 0.067991 | 884.61 | 4zyj...xKGM | |
| 06/20/2025 | 4:50:40 PM | sell | $1.17 | $0.0001132 | 0.00826 | 0.067951 | 10,388.97 | 5rjk...yDsk | |
| 06/20/2025 | 8:18:18 AM | sell | $0.1455 | $0.0001175 | 0.0009846 | 0.067951 | 1,238.38 | 2sL6...22Ks | |
| 06/20/2025 | 5:11:46 AM | buy | $19.98 | $0.0001157 | 0.1379 | 0.06799 | 172,684.14 | 2Qj6...CkiD | |
| 06/20/2025 | 2:30:41 AM | buy | $49.99 | $0.0001169 | 0.3414 | 0.06799 | 427,321.82 | 4omK...uAg5 | |
| 06/19/2025 | 1:53:23 PM | buy | $20 | $0.0001151 | 0.1388 | 0.067989 | 173,827.66 | 4RMq...oD2H | |
| 06/19/2025 | 6:56:11 AM | buy | $9.99 | $0.0001158 | 0.06889 | 0.067989 | 86,232.41 | 48Tc...oMF3 | |
| 06/18/2025 | 9:16:56 PM | buy | $179.02 | $0.0001172 | 1.21 | 0.067988 | 1.53M | 2BGX...VZ5F | |
| 06/18/2025 | 8:51:04 PM | sell | $1.33 | $0.0001171 | 0.009088 | 0.067947 | 11,435.91 | 3gSG...Ambc | |
| 06/18/2025 | 1:35:06 PM | sell | $0.1618 | $0.0001148 | 0.00112 | 0.067947 | 1,409.58 | 2hXS...rkYd | |
| 06/18/2025 | 1:30:30 PM | buy | $19.99 | $0.0001151 | 0.1387 | 0.067986 | 173,691.28 | 5fgZ...Y3ko | |
| 06/18/2025 | 1:29:38 PM | buy | $10 | $0.000115 | 0.06943 | 0.067986 | 86,933.28 | owLX...QqEL | |
| 06/18/2025 | 3:57:03 AM | buy | $100 | $0.0001185 | 0.6736 | 0.067985 | 843,546.8 | 4krf...LSkm |