- WhatToFarm
- Solana
- Raydium
- SORRY-SOL LPs
Info about SORRY-SOL pair
- Pooled SORRY:
- 9.1B
- Pooled SOL:
- $8,079.2
SORRY/SOL price stats on Solana
As of January 20, 2025, the current price of SORRY token on DEX Raydium is $0.0002266. SORRY price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,153.66. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $2,266,450.52. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $4,133,926.93. The SORRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SORRY/SOL now?
The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $4,133,926.93.
How many transactions are there in the SORRY/SOL pool in the last 24 hours?
The total transactions of SORRY/SOL is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SORRY/SOL pool in the last 24 hours?
SORRY/SOL pool has a trading volume of $9,153.66 in the last 24 hours.
What is the exchange rate of 1 SORRY to SOL?
The exchange rate of 1 SORRY to SOL is 0.0000008848, captured at 3:23 PM UTC.
How much is 1 SORRY in dollars?
The price of converting 1 SORRY to USD is $0.0002266 today.
SORRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:15:30 PM | sell | $2,548.2 | $0.0002266 | 9.95 | 0.068848 | 11.25M | 5Ngw...QNBV | |
| 01/20/2025 | 12:15:10 PM | buy | $2,567.82 | $0.0002283 | 10 | 0.068892 | 11.25M | 4HtQ...CyZ6 | |
| 01/20/2025 | 10:24:27 AM | sell | $5.69 | $0.0002345 | 0.02147 | 0.068837 | 24,297.38 | 4Zf8...djaf | |
| 01/20/2025 | 10:10:40 AM | sell | $38.05 | $0.0002322 | 0.1448 | 0.068837 | 163,845.65 | 5kSY...AjQM | |
| 01/20/2025 | 9:27:03 AM | sell | $0.2785 | $0.0002359 | 0.001043 | 0.068837 | 1,180.67 | 3GYL...SEtj | |
| 01/20/2025 | 8:02:22 AM | sell | $79.96 | $0.0002302 | 0.3069 | 0.068838 | 347,291.22 | 4EC7...Wu8D | |
| 01/20/2025 | 6:00:55 AM | sell | $22.93 | $0.0002161 | 0.09375 | 0.068838 | 106,076.02 | 5mx2...WExT | |
| 01/20/2025 | 4:38:55 AM | sell | $20.63 | $0.0002142 | 0.08509 | 0.068838 | 96,273.67 | 5FSQ...2xkj | |
| 01/20/2025 | 4:24:58 AM | sell | $22.77 | $0.0002117 | 0.09507 | 0.068838 | 107,560.48 | 2yLA...qwbc | |
| 01/20/2025 | 3:51:08 AM | sell | $17.31 | $0.0002132 | 0.07176 | 0.068839 | 81,191.37 | 5hdW...iUGo | |
| 01/20/2025 | 3:45:59 AM | sell | $162.73 | $0.0002145 | 0.6704 | 0.068839 | 758,455.42 | 3aC7...HQtY | |
| 01/20/2025 | 3:13:51 AM | sell | $4.16 | $0.0002083 | 0.01768 | 0.06884 | 20,000.2 | exJW...unBv | |
| 01/20/2025 | 3:02:56 AM | sell | $7.05 | $0.0002047 | 0.03045 | 0.06884 | 34,443.36 | 56KJ...ceUY | |
| 01/20/2025 | 2:54:06 AM | sell | $463.66 | $0.0002063 | 1.98 | 0.068842 | 2.25M | 3emM...4RFk | |
| 01/20/2025 | 12:07:32 AM | sell | $64.55 | $0.0002179 | 0.2619 | 0.068845 | 296,173.22 | 2iEm...GFQR | |
| 01/19/2025 | 11:42:51 PM | sell | $195.81 | $0.000206 | 0.8408 | 0.068846 | 950,439 | 58QS...Yg5s | |
| 01/19/2025 | 11:37:59 PM | sell | $394.02 | $0.0002052 | 1.69 | 0.068849 | 1.92M | 5cdB...4YhX | |
| 01/19/2025 | 11:25:24 PM | sell | $18.82 | $0.0002136 | 0.07799 | 0.068851 | 88,117.27 | 3UUg...ku45 | |
| 01/19/2025 | 10:59:47 PM | sell | $31.89 | $0.0002126 | 0.1327 | 0.068851 | 150,000 | 3svb...gcUN | |
| 01/19/2025 | 9:15:04 PM | sell | $5.94 | $0.0002399 | 0.02194 | 0.068851 | 24,786.63 | 2he5...g1iP |