WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.0001695
Price
0.051228 WSOL
TVL
$2.63M
MKT CAP
$0
5m
0%
1h
0%
4h
-0.02%
24h
-0.31%
Share
TXNS
20
Buys
17
Sells
3
Volume
2K
Telegram price alerts
Pair:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
N/A:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
7.52B
Pooled WSOL:
$9,718.02

N/A/WSOL price stats on Solana

As of May 8, 2024, the current price of N/A token on DEX Raydium is $0.0001695. N/A price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,044.54. N/A token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $0.00. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,625,145.50. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,625,145.50.

The total transactions of N/A/WSOL is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

N/A/WSOL pool has a trading volume of $2,044.54 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000001228, captured at 1:52 PM UTC.

The price of converting 1 N/A to USD is $0.0001695 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.0811:33:58 AMsell$5.13$0.00016950.040.05122830 240.244SUs...7B5v
2024.05.0811:32:19 AMsell$32.23$0.00016950.230.051228190 117.102q3J...Y7r4
2024.05.0811:27:29 AMsell$88.18$0.00016950.640.051228520 101.24bsRs...iakd
2024.05.0810:07:24 AMsell$68.37$0.00016960.500.051228403 231.9743gQ...ZeSf
2024.05.086:02:58 AMsell$18.65$0.00016960.140.051228110 000.004bhh...z6Wt
2024.05.084:11:14 AMsell$0.92$0.00016960.010.0512285 404.024m4U...B48Y
2024.05.083:13:16 AMsell$34.34$0.00016960.250.051228202 475.903PYd...1TEA
2024.05.083:10:42 AMbuy$6.90$0.00017040.050.05123440 505.6162L8...jJZ8
2024.05.0812:53:39 AMsell$17.82$0.00016960.130.051228105 062.172YmC...LXJ4
2024.05.0812:24:42 AMsell$1 316.62$0.00016989.540.0512297 755 801.83652f...U9YS
2024.05.0710:00:24 PMsell$32.31$0.00016990.230.051231190 107.592CKR...E71h
2024.05.079:59:59 PMsell$2.03$0.00016990.010.05123111 945.932Fpi...2iiC
2024.05.076:55:39 PMsell$57.18$0.000170.410.051231336 423.474Wqx...YYS1
2024.05.074:14:00 PMsell$7.37$0.000170.050.05123143 361.0367WQ...ERug
2024.05.072:52:31 PMsell$305.21$0.000172.210.0512311 795 337.045aTC...qYqP
2024.05.072:46:09 PMbuy$16.36$0.00017090.120.05123895 717.453fPb...dRmh
2024.05.072:46:27 PMbuy$7.39$0.00017090.050.05123843 258.205Ebm...aDTP
2024.05.072:31:52 PMsell$15.35$0.000170.110.05123290 273.11Rkzt...UUrH
2024.05.071:57:43 PMsell$1.28$0.000170.010.0512327 509.852BAp...7sX5
2024.05.0712:13:20 PMsell$10.90$0.000170.080.05123264 129.763ynQ...Q2AD