WhatToFarm
/
Get started
12 Swap

Info about SORRY-SOL pair

Price USD
$0.0001064
Price
0.068387 SOL
TVL
$1.99M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
276
Telegram price alerts
Pair:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pooled SORRY:
9.37B
Pooled SOL:
$7,841.86

SORRY/SOL price stats on Solana

As of April 2, 2025, the current price of SORRY token on DEX Raydium is $0.0001064. SORRY price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $275.88. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $1,064,073.01. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $1,993,645.99. The SORRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $1,993,645.99.

The total transactions of SORRY/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SORRY/SOL pool has a trading volume of $275.88 in the last 24 hours.

The exchange rate of 1 SORRY to SOL is 0.0000008387, captured at 12:27 AM UTC.

The price of converting 1 SORRY to USD is $0.0001064 today.

SORRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202511:45:32 PMbuy$6.34$0.00010640.049950.06838759,555.35
CF2Yx...uKHa
2sGL...6nLZ
04/01/20256:55:52 AMsell$17.35$0.00010560.13710.068345164,300.84
Df6UV...sBJh
32mg...eXFc
04/01/20256:53:10 AMsell$125.84$0.00010560.9940.0683461.19M
3D93X...NC6y
5D6V...JRBu
04/01/20256:48:38 AMbuy$126.34$0.0001060.9990.0683881.19M
3D93X...NC6y
3gqZ...F75m
03/31/20255:39:29 PMsell$17.66$0.00010450.1410.068345169,033.09
DrNNN...R53s
31yX...o7rU
03/30/202510:53:46 AMsell$1.52$0.00010440.012180.06834514,597.97
EXFDe...yeTX
2puP...ow9g
03/30/20256:25:31 AMsell$0.4049$0.00010450.0032340.0683453,875
HQhx9...RnL7
2UHU...1qTU
03/25/20251:41:29 PMsell$10.21$0.00012140.070190.06834584,107.9
67vbK...j83P
4RJw...hv71
03/22/202511:21:38 PMsell$203.85$0.00010721.580.0683471.9M
74HZc...XLPb
4rCz...5mFW
03/22/20257:56:40 PMsell$0.03569$0.00010840.00027490.068349329.26
ADgbd...VypY
58KU...gs7B
03/19/20251:21:40 AMsell$1.22$0.00010420.0097810.06834911,715.37
8FUs3...ZrJJ
4QDC...i8Af
03/17/20251:21:19 AMsell$99.92$0.00010630.78480.06835939,947.38
A9K1F...jMbY
3Jjv...qB2e
03/16/20258:48:19 PMbuy$100.03$0.00010640.78880.068392939,947.38
A9K1F...jMbY
4FLZ...em2D
03/16/20253:59:56 AMbuy$1.34$0.00011360.0099150.06839111,815.81
8FUs3...ZrJJ
2d6V...yZSo
03/15/20256:25:31 PMbuy$19.28$0.00011310.14290.068391170,413.44
DrNNN...R53s
bDbP...YzMe
03/15/20255:12:36 PMsell$2.79$0.00011320.020570.06834924,641.9
G6Lk6...Niaw
3kg6...HbKW
03/15/202512:29:19 PMsell$13.35$0.0001120.099490.068349119,172.34
CF2Yx...uKHa
21nC...4NCC
03/15/20256:35:10 AMsell$4.88$0.00011150.036570.06834943,801.66
25Y36...3Avb
2ffi...VN6w
03/14/20257:04:18 PMbuy$13.41$0.00011250.10.068391119,172.34
CF2Yx...uKHa
3NmL...EHAc
03/14/20251:45:06 PMsell$1.64$0.00010580.012970.06834915,537.39
DBWhj...ezHB
2mzX...jBcq