WhatToFarm
/
Get started
12 Swap

Info about SORRY-SOL pair

Price USD
$0.0002386
Price
0.069243 SOL
TVL
$4.26M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
5.90%
24h
6.67%
Share
TXNS
33
Buys
26
Sells
7
Volume
36K
Telegram price alerts
Pair:
5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33
SORRY:
6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88
SOL:
So11111111111111111111111111111111111111112
Pooled SORRY:
8.91B
Pooled SOL:
$8,254.31

SORRY/SOL price stats on Solana

As of November 21, 2024, the current price of SORRY token on DEX Raydium is $0.0002386. SORRY price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $36,059.46. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $2,384,896.26. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $4,256,591.52. The SORRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $4,256,591.52.

The total transactions of SORRY/SOL is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.

SORRY/SOL pool has a trading volume of $36,059.46 in the last 24 hours.

The exchange rate of 1 SORRY to SOL is 0.0000009243, captured at 7:37 PM UTC.

The price of converting 1 SORRY to USD is $0.0002386 today.

SORRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:05:16 PMsell$6.68$0.00023860.02590.06924328,030.09
G29oF...JJwZ
2bap...PquN
11/21/20243:36:44 PMsell$99.69$0.0002270.40590.069244439,145.4
SpTCN...HjE1
aSw5...wws5
11/21/20243:35:20 PMsell$0.8244$0.00022630.0033660.0692443,641.8
GxgMx...TAPP
Bmn5...qoYd
11/21/20243:29:20 PMsell$1.13$0.00022530.0046480.0692445,028.21
22SWj...DHGG
4FS8...DkPn
11/21/20242:18:50 PMsell$137.73$0.00022840.55720.069245602,794.51
GCADy...G948
4AHz...3Q2Q
11/21/20241:51:55 PMsell$0.9249$0.00022730.0037610.0692454,068.28
5r5f6...VaMX
4qay...p3zv
11/21/202412:22:38 PMsell$17.81$0.00022560.0730.06924578,958.25
3aSBm...8AaG
5MC2...TSMT
11/21/202411:19:02 AMsell$8.95$0.00022320.037070.06924540,094.74
AFy86...RFHt
4SaN...3jTL
11/21/202411:00:03 AMsell$178.95$0.00022360.73970.069246800,000
C5b1c...897q
5mck...BfQQ
11/21/202410:47:24 AMsell$0.4185$0.0002240.0017270.0692471,868.17
7K1e4...Exm6
aYLX...4z48
11/21/20249:43:16 AMsell$0.3572$0.00022410.0014730.0692471,593.36
GGH7v...qT1u
uhFM...Caib
11/21/20249:39:07 AMbuy$6.33$0.0002260.026050.06929428,030.09
G29oF...JJwZ
moG7...sAA2
11/21/20249:21:45 AMsell$41.48$0.00022410.17110.069247185,034.09
3rETY...NDMX
5uKk...TTor
11/21/20249:21:29 AMsell$46.09$0.00022410.19010.069248205,626.13
EP6Ra...YZyf
2CaJ...uoBe
11/21/20248:50:22 AMsell$1.05$0.00022410.0043480.0692484,701.57
AStQX...Ze59
4a6G...Lbpq
11/21/20248:00:53 AMsell$13.73$0.00022390.05670.06924861,317.23
EKLaP...oNo4
4EH3...XTpo
11/21/20247:24:37 AMsell$4.02$0.00022340.016660.06924818,016.57
9L2DZ...si8o
3L9z...t6jt
11/21/20247:05:46 AMsell$457.64$0.00022111.910.069252.07M
7e9Wg...MpTe
3se3...gxyD
11/21/20246:59:54 AMbuy$47.24$0.00022150.19830.069299213,246.07
HTBPt...jFgv
4cyP...D1m5
11/21/20246:07:52 AMsell$27.17$0.00022040.1140.069252123,303.54
8L8GE...qQQc
5P6d...R8kF