- WhatToFarm
- Solana
- Raydium
- SORRY-SOL LPs
Info about SORRY-SOL pair
- Pooled SORRY:
- 9.61B
- Pooled SOL:
- $7,649.74
SORRY/SOL price stats on Solana
As of July 14, 2025, the current price of SORRY token on DEX Raydium is $0.000133. SORRY price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.64. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $1,329,700.61. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,560,652.47. The SORRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SORRY/SOL now?
The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,560,652.47.
How many transactions are there in the SORRY/SOL pool in the last 24 hours?
The total transactions of SORRY/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SORRY/SOL pool in the last 24 hours?
SORRY/SOL pool has a trading volume of $8.64 in the last 24 hours.
What is the exchange rate of 1 SORRY to SOL?
The exchange rate of 1 SORRY to SOL is 0.000000794, captured at 9:14 PM UTC.
How much is 1 SORRY in dollars?
The price of converting 1 SORRY to USD is $0.000133 today.
SORRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:23:30 PM | sell | $0.008266 | $0.000133 | 0.00004932 | 0.06794 | 62.12 | 3KV8...edEq | |
| 07/14/2025 | 9:31:58 AM | sell | $4.85 | $0.000133 | 0.02899 | 0.06794 | 36,521.77 | 2K6k...ABa1 | |
| 07/14/2025 | 9:06:16 AM | sell | $3.77 | $0.0001329 | 0.02255 | 0.06794 | 28,410.85 | 2dSZ...7uAw | |
| 07/12/2025 | 7:19:59 PM | sell | $2.63 | $0.0001276 | 0.01639 | 0.06794 | 20,649.64 | 7zqy...uZVG | |
| 07/12/2025 | 1:03:56 PM | sell | $0.1517 | $0.0001267 | 0.0009504 | 0.06794 | 1,196.93 | 3z7U...SeC1 | |
| 07/11/2025 | 12:58:22 PM | sell | $3.27 | $0.0001311 | 0.0198 | 0.06794 | 24,944.3 | 65tX...rYL3 | |
| 07/11/2025 | 7:19:27 AM | sell | $10.97 | $0.00013 | 0.06696 | 0.06794 | 84,328.57 | A4Dh...jxim | |
| 07/10/2025 | 1:21:23 PM | sell | $0.07553 | $0.0001254 | 0.0004781 | 0.06794 | 602.19 | zo36...iPvA | |
| 07/10/2025 | 6:50:20 AM | sell | $6.61 | $0.0001249 | 0.04203 | 0.06794 | 52,934.08 | 5sGf...fw4L | |
| 07/10/2025 | 12:46:34 AM | sell | $402.27 | $0.0001243 | 2.57 | 0.067943 | 3.24M | onpr...RMFW | |
| 07/09/2025 | 6:35:09 PM | sell | $8.61 | $0.0001227 | 0.05572 | 0.067946 | 70,124.42 | 4nwo...dMmk | |
| 07/09/2025 | 11:47:13 AM | buy | $0.9989 | $0.000123 | 0.006481 | 0.067986 | 8,115.82 | 5dtr...Mcga | |
| 07/09/2025 | 11:08:15 AM | buy | $0.1013 | $0.0001224 | 0.000661 | 0.067986 | 827.7 | Rs8G...1Mou | |
| 07/09/2025 | 11:02:59 AM | buy | $0.9999 | $0.0001223 | 0.006526 | 0.067986 | 8,172.76 | 31Fb...JSw4 | |
| 07/09/2025 | 8:58:25 AM | buy | $0.9994 | $0.0001217 | 0.006555 | 0.067986 | 8,209 | 3Kyg...tMym | |
| 07/08/2025 | 12:22:27 PM | buy | $0.9999 | $0.000121 | 0.006599 | 0.067986 | 8,263.68 | 5chG...qaF6 | |
| 07/08/2025 | 10:35:29 AM | buy | $0.3662 | $0.0001206 | 0.002423 | 0.067986 | 3,034.23 | 57Xg...4moD | |
| 07/08/2025 | 9:33:13 AM | buy | $0.9995 | $0.0001199 | 0.006656 | 0.067986 | 8,335.78 | 34fr...3dWT | |
| 07/08/2025 | 9:08:29 AM | sell | $1.76 | $0.0001191 | 0.01173 | 0.067946 | 14,771.44 | 2Nef...ZAt2 | |
| 07/08/2025 | 4:24:45 AM | buy | $10 | $0.0001185 | 0.06735 | 0.067985 | 84,345.61 | 3VDg...QidA |