Info about SORRY-SOL pair
- Pooled SORRY:
- 9.52B
- Pooled SOL:
- $7,724.22
SORRY/SOL price stats on Solana
As of June 14, 2025, the current price of SORRY token on DEX Raydium is $0.0001187. SORRY price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10,398.69. SORRY token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $1,187,169.49. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,264,075.23. The SORRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SORRY/SOL now?
The current liquidity of SORRY/SOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,264,075.23.
How many transactions are there in the SORRY/SOL pool in the last 24 hours?
The total transactions of SORRY/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SORRY/SOL pool in the last 24 hours?
SORRY/SOL pool has a trading volume of $10,398.69 in the last 24 hours.
What is the exchange rate of 1 SORRY to SOL?
The exchange rate of 1 SORRY to SOL is 0.0000008095, captured at 7:23 PM UTC.
How much is 1 SORRY in dollars?
The price of converting 1 SORRY to USD is $0.0001187 today.
SORRY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 6:07:55 AM | sell | $10.68 | $0.0001187 | 0.07284 | 0.068095 | 89,983.52 | 644z...YHej | |
06/14/2025 | 5:38:01 AM | buy | $99.99 | $0.0001193 | 0.6813 | 0.068135 | 837,522.11 | 3c2o...1fD6 | |
06/14/2025 | 2:39:22 AM | buy | $90.11 | $0.0001193 | 0.6143 | 0.068134 | 755,276.59 | 5c8S...ysYM | |
06/14/2025 | 12:25:26 AM | sell | $0.3113 | $0.0001203 | 0.002092 | 0.068093 | 2,586 | 2Vkc...ddUa | |
06/13/2025 | 3:15:21 PM | buy | $199.91 | $0.0001193 | 1.36 | 0.068132 | 1.67M | 4DAz...a5zC | |
06/13/2025 | 2:48:03 PM | sell | $1.65 | $0.0001175 | 0.01137 | 0.06809 | 14,055.26 | 2gKh...zh9f | |
06/13/2025 | 6:28:38 AM | sell | $0.2311 | $0.0001156 | 0.001617 | 0.06809 | 1,998.97 | 67BQ...vFbC | |
06/13/2025 | 6:28:37 AM | buy | $4,997.78 | $0.0001156 | 34.97 | 0.068094 | 43.21M | u4Ec...TrLE | |
06/13/2025 | 6:28:17 AM | buy | $4,998 | $0.0001146 | 34.97 | 0.06802 | 43.6M | 2Nac...NS97 | |
06/13/2025 | 3:56:08 AM | buy | $87.98 | $0.000116 | 0.6055 | 0.067983 | 758,464.23 | 2fEX...YB63 | |
06/13/2025 | 3:34:13 AM | sell | $0.7484 | $0.0001147 | 0.005179 | 0.067943 | 6,519.97 | 3QDu...6XYG | |
06/13/2025 | 1:40:52 AM | buy | $4 | $0.0001132 | 0.0282 | 0.067983 | 35,332.79 | xjcc...2Cit | |
06/12/2025 | 11:57:33 PM | sell | $47.26 | $0.0001215 | 0.3089 | 0.067943 | 388,946.31 | BefW...B5nc | |
06/11/2025 | 6:22:58 AM | buy | $965.72 | $0.0001328 | 5.8 | 0.067977 | 7.27M | 3jeX...6xKB | |
06/10/2025 | 9:46:49 AM | sell | $4.84 | $0.0001259 | 0.03049 | 0.067931 | 38,441.78 | 5htT...mpKb | |
06/10/2025 | 7:33:50 AM | sell | $24.55 | $0.0001256 | 0.155 | 0.067932 | 195,407.3 | 2n5w...nqJ5 | |
06/10/2025 | 4:38:40 AM | sell | $4.12 | $0.000126 | 0.02592 | 0.067932 | 32,679.59 | 2ooM...4y7v | |
06/10/2025 | 3:22:26 AM | sell | $0.5981 | $0.0001265 | 0.00375 | 0.067932 | 4,727.63 | Gg88...cErj | |
06/08/2025 | 9:21:57 PM | sell | $367 | $0.0001223 | 2.38 | 0.067934 | 3M | 2qs9...JwYh | |
06/08/2025 | 7:28:38 AM | sell | $8.19 | $0.0001191 | 0.05463 | 0.067937 | 68,832.13 | qVao...MYGs |