Info about N/A-WSOL pair
- Pooled N/A:
- 7.52B
- Pooled WSOL:
- $9,718.02
N/A/WSOL price stats on Solana
As of May 8, 2024, the current price of N/A token on DEX Raydium is $0.0001695. N/A price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,044.54. N/A token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $0.00. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,625,145.50. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,625,145.50.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $2,044.54 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001228, captured at 1:52 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001695 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 11:33:58 AM | sell | $5.13 | $0.0001695 | 0.04 | 0.051228 | 30 240.24 | 4SUs...7B5v | |
2024.05.08 | 11:32:19 AM | sell | $32.23 | $0.0001695 | 0.23 | 0.051228 | 190 117.10 | 2q3J...Y7r4 | |
2024.05.08 | 11:27:29 AM | sell | $88.18 | $0.0001695 | 0.64 | 0.051228 | 520 101.24 | bsRs...iakd | |
2024.05.08 | 10:07:24 AM | sell | $68.37 | $0.0001696 | 0.50 | 0.051228 | 403 231.97 | 43gQ...ZeSf | |
2024.05.08 | 6:02:58 AM | sell | $18.65 | $0.0001696 | 0.14 | 0.051228 | 110 000.00 | 4bhh...z6Wt | |
2024.05.08 | 4:11:14 AM | sell | $0.92 | $0.0001696 | 0.01 | 0.051228 | 5 404.02 | 4m4U...B48Y | |
2024.05.08 | 3:13:16 AM | sell | $34.34 | $0.0001696 | 0.25 | 0.051228 | 202 475.90 | 3PYd...1TEA | |
2024.05.08 | 3:10:42 AM | buy | $6.90 | $0.0001704 | 0.05 | 0.051234 | 40 505.61 | 62L8...jJZ8 | |
2024.05.08 | 12:53:39 AM | sell | $17.82 | $0.0001696 | 0.13 | 0.051228 | 105 062.17 | 2YmC...LXJ4 | |
2024.05.08 | 12:24:42 AM | sell | $1 316.62 | $0.0001698 | 9.54 | 0.051229 | 7 755 801.83 | 652f...U9YS | |
2024.05.07 | 10:00:24 PM | sell | $32.31 | $0.0001699 | 0.23 | 0.051231 | 190 107.59 | 2CKR...E71h | |
2024.05.07 | 9:59:59 PM | sell | $2.03 | $0.0001699 | 0.01 | 0.051231 | 11 945.93 | 2Fpi...2iiC | |
2024.05.07 | 6:55:39 PM | sell | $57.18 | $0.00017 | 0.41 | 0.051231 | 336 423.47 | 4Wqx...YYS1 | |
2024.05.07 | 4:14:00 PM | sell | $7.37 | $0.00017 | 0.05 | 0.051231 | 43 361.03 | 67WQ...ERug | |
2024.05.07 | 2:52:31 PM | sell | $305.21 | $0.00017 | 2.21 | 0.051231 | 1 795 337.04 | 5aTC...qYqP | |
2024.05.07 | 2:46:09 PM | buy | $16.36 | $0.0001709 | 0.12 | 0.051238 | 95 717.45 | 3fPb...dRmh | |
2024.05.07 | 2:46:27 PM | buy | $7.39 | $0.0001709 | 0.05 | 0.051238 | 43 258.20 | 5Ebm...aDTP | |
2024.05.07 | 2:31:52 PM | sell | $15.35 | $0.00017 | 0.11 | 0.051232 | 90 273.11 | Rkzt...UUrH | |
2024.05.07 | 1:57:43 PM | sell | $1.28 | $0.00017 | 0.01 | 0.051232 | 7 509.85 | 2BAp...7sX5 | |
2024.05.07 | 12:13:20 PM | sell | $10.90 | $0.00017 | 0.08 | 0.051232 | 64 129.76 | 3ynQ...Q2AD |