- WhatToFarm
- Solana
- Raydium
- SOL-SORRY LPs
Info about SOL-SORRY pair
- Pooled SOL:
- 7,721.59
- Pooled SORRY:
- $9.52B
SOL/SORRY price stats on Solana
As of September 23, 2025, the current price of SOL token on DEX Raydium is $221.58. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $120,357,328,009.57. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $3,417,757.18. The SOL/SORRY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SORRY now?
The current liquidity of SOL/SORRY with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $3,417,757.18.
How many transactions are there in the SOL/SORRY pool in the last 24 hours?
The total transactions of SOL/SORRY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/SORRY pool in the last 24 hours?
SOL/SORRY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to SORRY?
The exchange rate of 1 SOL to SORRY is 1.24M, captured at 10:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $221.58 today.
SOL-SORRY price chart
| Date | Time | Price $ | Price SORRY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 10:25:45 AM | sell | $12.54 | $0.0001792 | 0.0566 | 0.068088 | 69,977.85 | 3TxB...B5si | |
| 09/22/2025 | 7:32:04 AM | sell | $10.51 | $0.0001807 | 0.04708 | 0.068088 | 58,214.7 | 4XWJ...F32g | |
| 09/21/2025 | 3:27:53 PM | sell | $304.28 | $0.0001926 | 1.27 | 0.06809 | 1.58M | 4G5V...SXX3 | |
| 09/21/2025 | 3:20:09 PM | sell | $7,729.47 | $0.0001936 | 32.43 | 0.068125 | 39.92M | 38Ux...x8Wf | |
| 09/21/2025 | 3:15:57 PM | buy | $7,771.3 | $0.0001946 | 32.59 | 0.068166 | 39.92M | 58RM...do4h | |
| 09/21/2025 | 2:54:39 PM | sell | $5,384.67 | $0.000194 | 22.51 | 0.068114 | 27.75M | YBTt...62QC | |
| 09/21/2025 | 2:54:30 PM | buy | $5,411.87 | $0.000195 | 22.62 | 0.068155 | 27.75M | 2ymC...sxX2 | |
| 09/21/2025 | 2:39:44 PM | sell | $6.98 | $0.0001935 | 0.02917 | 0.068091 | 36,063.44 | 3yny...zTH7 | |
| 09/21/2025 | 2:36:37 PM | sell | $11,120.57 | $0.0001948 | 46.46 | 0.06814 | 57.08M | 5X9N...oc8M | |
| 09/21/2025 | 2:36:32 PM | buy | $11,176.05 | $0.0001957 | 46.69 | 0.06818 | 57.08M | 2ek3...JK68 | |
| 09/21/2025 | 2:36:32 PM | sell | $0.4183 | $0.0001959 | 0.001748 | 0.068188 | 2,134.89 | 27Cn...eEYR | |
| 09/21/2025 | 8:19:22 AM | sell | $0.1461 | $0.0001938 | 0.0006101 | 0.06809 | 754.15 | 4p17...MGbb | |
| 09/20/2025 | 9:30:07 PM | sell | $3,578.01 | $0.0001947 | 14.89 | 0.068106 | 18.37M | 5r9B...LaLv | |
| 09/20/2025 | 9:30:03 PM | buy | $3,595.93 | $0.0001957 | 14.96 | 0.068147 | 18.37M | s28z...aMTy | |
| 09/20/2025 | 4:10:41 PM | sell | $0.055 | $0.0001951 | 0.0002281 | 0.06809 | 281.94 | 4X4W...MHKN | |
| 09/20/2025 | 3:10:29 PM | sell | $1.93 | $0.0001939 | 0.00809 | 0.06809 | 10,000 | 23HX...ZEJC | |
| 09/20/2025 | 3:17:15 AM | sell | $42.82 | $0.0001929 | 0.1795 | 0.068091 | 221,893.7 | 3fT6...oRJ9 | |
| 09/19/2025 | 12:07:43 PM | buy | $56.04 | $0.0001965 | 0.2319 | 0.068131 | 285,192.88 | 2KTy...jxsP | |
| 09/19/2025 | 8:21:49 AM | buy | $9.71 | $0.0001991 | 0.03966 | 0.068131 | 48,774.08 | 5ckp...VM4H | |
| 09/19/2025 | 8:21:15 AM | buy | $26.02 | $0.000199 | 0.1063 | 0.068131 | 130,765.13 | 5TnP...RGN8 |