WhatToFarm
/
Get started
12 Swap

Info about gil-SOL pair

Price USD
$0.01907
Price
0.051559 SOL
TVL
$7.99M
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
15,175%
Share
TXNS
9
Buys
6
Sells
3
Volume
1K
Telegram price alerts
Pair:
58dnvLJxmJ7RHBxSMA8bLAbQWPdn4BxkDCDWPeJQ6UY8
gil:
CyUgNnKPQLqFcheyGV8wmypnJqojA7NzsdJjTS4nUT2j
SOL:
So11111111111111111111111111111111111111112
Pooled gil:
209.49M
Pooled SOL:
$326.67

gil/SOL price stats on Solana

As of April 6, 2026, the current price of gil token on DEX Raydium is $0.01907. gil price is up 15,175% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,495.00. gil token contract is CyUgNnKPQLqFcheyGV8wmypnJqojA7NzsdJjTS4nUT2j with a market cap $19,074,105.22. The liquidity pool contract is 58dnvLJxmJ7RHBxSMA8bLAbQWPdn4BxkDCDWPeJQ6UY8 with total value locked (TVL) of $7,993,081.42. The gil/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of gil/SOL with the contract address 58dnvLJxmJ7RHBxSMA8bLAbQWPdn4BxkDCDWPeJQ6UY8 is $7,993,081.42.

The total transactions of gil/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

gil/SOL pool has a trading volume of $1,495.00 in the last 24 hours.

The exchange rate of 1 gil to SOL is 0.000001559, captured at 1:05 PM UTC.

The price of converting 1 gil to USD is $0.01907 today.

gil-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20267:37:08 AMsell$34.35$0.019070.0028080.0515591,800.97
4K3a2...wPEh
3FMi...kufY
04/06/20261:40:38 AMbuy$35.39$0.00012810.43230.051565276,218.59
2snHH...kKuS
4AWj...mV3Z
04/06/20261:39:02 AMbuy$11.2$0.00012790.13670.05156287,538.45
EJhHj...3gJQ
5z4R...Eyt2
04/05/20268:25:49 PMbuy$571.95$0.0001227.150.0515274.68M
24S9D...7DHh
5pQK...JSeQ
04/05/20268:00:08 PMbuy$0.02487$0.00011920.00031150.051494208.51
GgGap...Dujt
5xPA...rnVy
04/05/20268:00:07 PMsell$653.35$0.00012178.180.0515255.37M
4zYp4...ueGx
N55z...Ccr3
04/05/20267:50:50 PMbuy$135.3$0.00012441.70.0515631.09M
HSNkj...L3JK
3WJF...VFZC
04/05/20267:45:25 PMsell$53.35$0.00012360.66950.051551431,646.99
4w3QB...TiNp
33uj...pzYm
04/05/20267:03:05 PMbuy$0.04718$0.00012490.00059010.051562377.77
6ELNU...Mzop
2LiX...DZq6
04/05/202612:31:46 AMbuy$0.9914$0.0001260.012280.0515627,863.31
BDRf8...ALEE
usgz...FKGU
04/04/20269:15:42 PMsell$12.56$0.00012560.15540.051554100,000
J3dGh...vNC9
2Ps1...SS3W
04/04/20269:12:58 PMsell$113.76$0.00012641.40.051562900,000
J3dGh...vNC9
5Bs8...SzXK
04/04/20269:12:34 PMsell$66.65$0.00012720.8240.051573523,813.95
J3dGh...vNC9
1Ucp...UX4S
04/04/20268:52:12 PMbuy$0.7994$0.00012790.00990.0515846,246.44
J3dGh...vNC9
3ijU...HooB
04/04/20268:44:50 PMsell$520.84$0.00012986.440.0516074.01M
BD183...n1na
56uD...gK3z
04/04/20268:21:14 PMbuy$147.26$0.00013231.820.0516381.11M
J3dGh...vNC9
2avS...c6Bi
04/04/20268:20:37 PMbuy$0.7998$0.00013160.00990.0516296,074.41
J3dGh...vNC9
39nT...2kfv
04/04/20268:19:11 PMbuy$72.15$0.00013130.89270.051625549,233.26
9aFc2...cuc6
3yww...MoJh
04/04/20267:05:43 PMsell$0.009621$0.00013060.00011870.05161273.63
mYjEp...EFmN
5XRy...BB9i
04/04/20265:59:54 PMsell$20.29$0.00013060.25070.051614155,347.91
FQpZg...rVGY
2hy3...xMK1