WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0000432
Price
0.063678 SOL
TVL
$40,061.46
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
9
Buys
8
Sells
1
Volume
13
Telegram price alerts
Pair:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
464.25M
Pooled SOL:
$170.32

CHWY/SOL price stats on Solana

As of September 24, 2026, the current price of CHWY token on DEX Raydium is $0.0000432. CHWY price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.25. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $43,163.42. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $40,061.47. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $40,061.47.

The total transactions of CHWY/SOL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

CHWY/SOL pool has a trading volume of $13.25 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000003678, captured at 12:10 AM UTC.

The price of converting 1 CHWY to USD is $0.0000432 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20269:13:05 AMbuy$1.06$0.00004320.0090480.06367824,600.17
78Bo7...hN7a
3GsM...qgDB
09/23/20268:43:01 AMbuy$0.8835$0.00004340.0074860.06367720,354.7
78Bo7...hN7a
jfDg...K4b7
09/23/20268:25:32 AMbuy$0.8495$0.000043440.0071910.06367719,554.85
78Bo7...hN7a
5fyo...w4Z8
09/23/20265:37:38 AMbuy$0.915$0.000043720.0076940.06367720,925.19
78Bo7...hN7a
5ukx...ZKzu
09/23/20263:30:06 AMbuy$0.2526$0.000043730.0021230.0636765,776.66
78Bo7...hN7a
2HgW...M2t7
09/23/202612:33:57 AMbuy$1.98$0.000043940.016660.06369145,129.57
AWPBk...4kzg
2rAL...ZZAM
09/22/20268:37:18 PMsell$1.34$0.000043450.01140.06367331,037.75
7JCe3...dG8k
3rMj...48Z6
09/22/20265:48:36 PMbuy$2.97$0.000043470.025260.06369168,442.15
AWPBk...4kzg
5421...XSa7
09/22/20261:58:51 PMbuy$2.97$0.000043520.025230.0636968,363.84
AWPBk...4kzg
4EWZ...ZJ5p
09/22/20267:47:10 AMsell$4.04$0.000042690.034770.06367294,690.21
GUkY5...Ko1x
QoaS...h1AA
09/21/20267:49:01 PMsell$0.8481$0.000043120.007180.06365119,668.32
AWPBk...4kzg
4iHH...NU49
09/21/20267:14:59 PMbuy$0.7988$0.000043170.0067890.06366918,501.95
78Bo7...hN7a
j79W...CpPk
09/21/20267:11:44 PMbuy$0.5757$0.000043130.0048970.06366913,348.08
78Bo7...hN7a
5Wow...um8S
09/21/20264:34:29 PMbuy$2.1$0.00004310.017880.06366848,762.64
GocsR...tPGQ
4V3v...wSbm
09/21/20264:34:29 PMsell$179.88$0.000043261.530.0636824.16M
EdXXx...1ShH
4jFC...kkHH
09/21/20264:30:42 PMsell$2.52$0.000043760.021420.06371657,650.01
AWPBk...4kzg
4KNF...Eim5
09/21/20264:06:11 AMsell$1.48$0.000041350.013320.06371735,851.64
AWPBk...4kzg
SAbj...L5Rg
09/21/20264:05:42 AMsell$0.1994$0.000041370.0017920.0637174,821.06
AWPBk...4kzg
4hXa...7Mdi
09/21/20263:26:51 AMsell$4.94$0.000041580.044220.063718118,933.68
AWPBk...4kzg
yxCm...1YrK
09/21/20263:23:32 AMsell$4.94$0.000041570.044250.06372118,954.42
AWPBk...4kzg
6qWn...hX3F