WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00004216
Price
0.064743 SOL
TVL
$34,355.51
MKT CAP
$42.1K
5m
0%
1h
0%
4h
-0.58%
24h
2.69%
Share
TXNS
3
Buys
3
Sells
0
Volume
91
Telegram price alerts
Pair:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
408.97M
Pooled SOL:
$192.52

CHWY/SOL price stats on Solana

As of May 6, 2026, the current price of CHWY token on DEX Raydium is $0.00004216. CHWY price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $90.76. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $42,127.17. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $34,355.52. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $34,355.52.

The total transactions of CHWY/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CHWY/SOL pool has a trading volume of $90.76 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000004743, captured at 3:42 PM UTC.

The price of converting 1 CHWY to USD is $0.00004216 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20263:24:39 PMbuy$88.79$0.000042160.9990.0647432.11M
6jrce...MRJt
myBP...F8Yn
05/06/202611:58:22 AMbuy$1.79$0.00004240.020.06471842,382.58
HaDw8...kwpR
o4kH...rZrB
05/06/20264:35:34 AMbuy$0.174$0.000041050.0020.0647184,238.74
HaDw8...kwpR
3hA2...oYsr
05/05/20261:13:30 PMsell$193.84$0.00004082.250.0647494.75M
7rpjF...BFmw
5ZBY...D3yi
05/05/20261:06:30 PMbuy$3.59$0.000041460.041860.06482886,701.02
GgGap...Dujt
2STb...P9bb
05/05/20261:06:30 PMsell$95.41$0.000041481.110.0648312.3M
7rpjF...BFmw
41Mp...V2ce
05/05/202612:29:37 PMbuy$3.14$0.000041620.036850.06488275,500.07
GxDC9...pXSq
N7jj...XDnP
05/05/202612:29:37 PMsell$83.23$0.000041610.97620.0648812M
7rpjF...BFmw
HL6x...WCCF
05/05/202610:18:08 AMbuy$3.18$0.000041720.037670.06492976,433.71
GxDC9...pXSq
22N5...h3p8
05/05/202610:18:07 AMsell$87.87$0.000041721.030.0649292.11M
HfeSe...HxFf
2H7D...mMh6
05/05/202610:15:35 AMsell$357.12$0.000042834.210.0650618.34M
45NSH...98Ud
5Pn8...YDQo
05/05/20269:57:54 AMsell$2.47$0.000043680.029250.0651756,590.15
AWPBk...4kzg
3AEY...6hhX
05/05/20262:39:43 AMsell$149.56$0.000044191.760.0652163.38M
7rpjF...BFmw
4CmP...VYWC
05/05/20262:34:35 AMsell$157.26$0.000044931.850.0653093.5M
7rpjF...BFmw
3WJz...PYfR
05/05/20262:20:52 AMsell$0.7922$0.000045350.0093590.06535817,466.78
AWPBk...4kzg
kUy7...aSK1
05/05/202612:39:02 AMbuy$494.78$0.000044075.870.06523211.23M
6jrce...MRJt
3y8s...tCgG
05/05/202612:39:02 AMsell$0.5459$0.000045130.0064810.06535912,094.25
Ht4Ru...wDHs
4sca...ixMJ
05/04/202610:47:48 PMsell$1.97$0.000042610.023480.06505846,421.23
AWPBk...4kzg
A2bj...VVkv
05/04/202610:37:31 PMsell$14.94$0.000042630.17750.065063350,643.69
8ESmZ...DcLw
62Q9...uYan
05/04/20268:56:30 PMsell$1.86$0.000042620.022220.06506843,853.45
AWPBk...4kzg
5pwd...KdNC