- WhatToFarm
- Solana
- Raydium
- SOL-CHWY LPs
Info about SOL-CHWY pair
- Pooled SOL:
- 179.21
- Pooled CHWY:
- $422.78M
SOL/CHWY price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $237.61. SOL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $130.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,023,692,395.61. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $85,189.71. The SOL/CHWY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CHWY now?
The current liquidity of SOL/CHWY with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $85,189.71.
How many transactions are there in the SOL/CHWY pool in the last 24 hours?
The total transactions of SOL/CHWY is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/CHWY pool in the last 24 hours?
SOL/CHWY pool has a trading volume of $130.34 in the last 24 hours.
What is the exchange rate of 1 SOL to CHWY?
The exchange rate of 1 SOL to CHWY is 2.36M, captured at 11:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $237.61 today.
SOL-CHWY price chart
| Date | Time | Price $ | Price CHWY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:31:37 PM | buy | $15.3 | $0.0001007 | 0.0644 | 0.064241 | 151,863.98 | 2T6y...EiCQ | |
| 09/16/2025 | 3:49:40 AM | sell | $17.19 | $0.00009959 | 0.07304 | 0.06423 | 172,686.81 | 5EyH...DyUP | |
| 09/15/2025 | 10:10:34 PM | buy | $40.11 | $0.00009957 | 0.1711 | 0.064249 | 402,814.14 | HedU...xe5b | |
| 09/15/2025 | 8:58:57 PM | sell | $57.72 | $0.00009918 | 0.2461 | 0.064229 | 582,000 | 5TRU...XUDW | |
| 09/15/2025 | 11:01:12 AM | sell | $2.49 | $0.00009994 | 0.01058 | 0.064234 | 25,000 | 4H2Z...WA2N | |
| 09/15/2025 | 2:53:48 AM | buy | $4.99 | $0.0001033 | 0.02056 | 0.064255 | 48,335.61 | 5197...P6Ph | |
| 09/13/2025 | 8:15:42 PM | sell | $16.61 | $0.0001016 | 0.06924 | 0.064235 | 163,483.75 | 2hNv...DBFA | |
| 09/13/2025 | 6:35:10 PM | sell | $4.24 | $0.0001009 | 0.01781 | 0.064237 | 42,036.35 | 2r7N...12wb | |
| 09/13/2025 | 12:47:42 PM | sell | $1.18 | $0.0001028 | 0.004868 | 0.064237 | 11,486.91 | 5wQ9...u7Yd | |
| 09/13/2025 | 5:25:20 AM | sell | $206.71 | $0.0001033 | 0.8516 | 0.064258 | 2M | 24Nb...4sPv | |
| 09/12/2025 | 9:05:04 PM | sell | $0.1412 | $0.0001023 | 0.0005905 | 0.064278 | 1,380.37 | 5hx6...sm4e | |
| 09/12/2025 | 8:23:27 PM | sell | $51.38 | $0.0001027 | 0.2141 | 0.064283 | 500,000 | 5GfE...K9qc | |
| 09/12/2025 | 6:08:12 PM | sell | $25.78 | $0.0001031 | 0.1072 | 0.064291 | 250,000 | bbs5...c6KB | |
| 09/12/2025 | 6:44:50 AM | buy | $69.44 | $0.0001026 | 0.2915 | 0.064308 | 676,691.48 | 4zJZ...nGtT | |
| 09/12/2025 | 5:58:45 AM | buy | $9.92 | $0.0001027 | 0.04151 | 0.0643 | 96,529.8 | 5N11...xBA3 | |
| 09/12/2025 | 4:49:31 AM | sell | $25.38 | $0.0001015 | 0.107 | 0.06428 | 250,000 | 2PnK...ZQ6M | |
| 09/12/2025 | 12:53:17 AM | buy | $1.17 | $0.0001009 | 0.004995 | 0.064304 | 11,604.24 | 42R3...4gcq | |
| 09/12/2025 | 12:27:36 AM | sell | $24.58 | $0.00009835 | 0.1071 | 0.064285 | 250,000 | 5gMv...uAge | |
| 09/11/2025 | 9:32:41 PM | sell | $48.55 | $0.0000971 | 0.2146 | 0.064293 | 500,000 | 5Jv8...7hJJ | |
| 09/11/2025 | 9:19:00 PM | buy | $0.4997 | $0.00009776 | 0.002208 | 0.064319 | 5,111.8 | Zxad...zrz9 |