WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00003898
Price
0.064489 SOL
TVL
$32,606.9
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
6
Buys
3
Sells
3
Volume
95
Telegram price alerts
Pair:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
417.39M
Pooled SOL:
$188.15

CHWY/SOL price stats on Solana

As of March 22, 2026, the current price of CHWY token on DEX Raydium is $0.00003898. CHWY price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $95.27. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $38,947.72. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $32,606.90. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $32,606.90.

The total transactions of CHWY/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CHWY/SOL pool has a trading volume of $95.27 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000004489, captured at 5:09 AM UTC.

The price of converting 1 CHWY to USD is $0.00003898 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/202612:15:22 AMsell$25.86$0.000038980.29790.064489663,577.31
Em8J3...ECPF
3kr4...F5Km
03/21/20266:20:52 PMsell$1.49$0.00004030.016690.06449737,128.62
AWPBk...4kzg
49qY...AWwR
03/21/202611:33:04 AMbuy$8.93$0.000040580.099510.064517220,264.39
Em8J3...ECPF
4H8z...73H1
03/21/202611:30:03 AMbuy$12.57$0.00004060.13970.064512309,626.6
Em8J3...ECPF
61wm...MuZv
03/21/20265:57:55 AMbuy$5.42$0.000040570.060250.064507133,686.32
Em8J3...ECPF
3Nk1...3iwz
03/21/20263:21:06 AMsell$40.97$0.000040610.45340.0644941.01M
5rKDS...cTmX
2yLq...WynL
03/19/20267:22:47 PMbuy$44.52$0.000040240.49950.0645141.11M
5rKDS...cTmX
2Knp...Djyb
03/19/20263:44:41 PMbuy$5.25$0.000039420.059940.064501133,153.47
5rKDS...cTmX
2FUK...fwVa
03/19/20263:33:45 PMbuy$30.71$0.000039460.34960.064491778,425.59
5rKDS...cTmX
41Go...tgJD
03/19/20262:37:02 PMbuy$57.06$0.000039160.65090.0644671.46M
4wVqJ...8AB5
45cT...gpid
03/19/202612:28:04 PMsell$5.51$0.000039430.061950.064431139,801.5
FVors...P7V1
3nBV...bWyQ
03/19/20262:16:53 AMsell$13.49$0.000040030.14950.064436337,110
3oyVS...w3eP
5TWL...Gd4S
03/18/202611:00:11 AMsell$2.39$0.000041890.025480.06446157,110.4
FVors...P7V1
3wnr...23h9
03/18/202610:58:31 AMsell$0.8305$0.000041880.0088490.06446219,830
FVors...P7V1
2LUZ...XXup
03/18/20268:13:41 AMsell$24.83$0.000042020.2640.064469590,899.19
GomLq...FFjC
4Beg...BsE2
03/18/20264:43:47 AMbuy$4.11$0.000042340.043730.06449697,263.91
7Jy5s...sqGQ
2Uvk...Hg8z
03/17/20265:08:16 PMsell$4.19$0.000042290.044360.06447499,150
FVors...P7V1
5bV6...PnFV
03/17/20265:07:59 PMsell$4.19$0.000042350.044380.06447699,150
FVors...P7V1
tt5m...rpZC
03/17/202612:36:15 PMbuy$3.96$0.000041950.042520.06449994,527.74
AWPBk...4kzg
4MZ2...U4ST
03/17/202612:21:00 PMbuy$3.96$0.000042310.042160.06449793,766.37
AWPBk...4kzg
37kE...koKS