WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00003152
Price
0.064005 SOL
TVL
$28,013.63
MKT CAP
$31.5K
5m
0%
1h
1.24%
4h
1.24%
24h
7.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
26
Telegram price alerts
Pair:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
444.91M
Pooled SOL:
$177.72

CHWY/SOL price stats on Solana

As of July 1, 2026, the current price of CHWY token on DEX Raydium is $0.00003152. CHWY price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.80. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $31,498.08. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $28,013.64. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $28,013.64.

The total transactions of CHWY/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CHWY/SOL pool has a trading volume of $25.80 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000004005, captured at 10:24 PM UTC.

The price of converting 1 CHWY to USD is $0.00003152 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202610:23:47 PMbuy$2.97$0.000031520.037770.06400594,307.78
AWPBk...4kzg
4gVQ...Nnby
07/01/20269:25:03 PMbuy$2.97$0.000031130.038270.06400395,596.22
AWPBk...4kzg
YBiy...2mYV
06/30/202611:57:04 PMsell$0.0998$0.000029290.0013560.0639823,406.45
AWPBk...4kzg
5z2V...KTBt
06/30/202611:53:08 PMsell$7.89$0.000029290.10740.063985269,531.03
AWPBk...4kzg
U5KZ...nX5a
06/30/202611:52:55 PMsell$11.85$0.000029330.16130.063991404,222.37
AWPBk...4kzg
5FKN...Evm1
06/30/20268:44:35 PMsell$4.94$0.000029390.06720.063996168,171.41
AWPBk...4kzg
4N4c...M9eL
06/30/20261:54:32 PMsell$4.94$0.000029060.068060.063999170,182.26
AWPBk...4kzg
3jjz...ZQNH
06/30/20261:53:57 PMsell$4.5$0.000029070.061970.064002154,841.33
AWPBk...4kzg
3etq...Bi4Z
06/30/202611:47:37 AMsell$6.92$0.000029440.094180.064005235,119.51
AWPBk...4kzg
3gd1...gBDa
06/29/20263:21:32 AMsell$24.88$0.000029260.34140.064015850,367.93
8ESmZ...DcLw
4wdG...vo35
06/28/20269:55:16 PMbuy$0.9914$0.000028410.01410.06404334,893.9
AWPBk...4kzg
2ZAT...B4wm
06/28/20265:24:23 PMsell$0.2063$0.000028750.0028860.0640227,175.23
89q3z...VqB4
2X1r...mX52
06/28/20264:15:29 PMbuy$3.96$0.000029020.055260.064041136,721.66
AWPBk...4kzg
3YTc...y5B2
06/28/20262:03:51 PMbuy$10.76$0.000028990.14980.064037371,166.01
EWdmc...4qQj
3xpf...fHqA
06/27/202611:51:46 PMbuy$9.91$0.00002840.14060.06403348,939.69
AWPBk...4kzg
49SB...AsWR
06/27/20267:33:49 PMbuy$5$0.000028840.069840.064025173,477.94
AWPBk...4kzg
4f7R...WPWt
06/27/20267:33:01 PMbuy$1$0.000028820.013960.06402434,715
AWPBk...4kzg
5HMY...mKaC
06/27/20261:13:47 AMbuy$1.98$0.000028810.02770.06402368,860.95
AWPBk...4kzg
h1Sc...BH78
06/27/20261:02:26 AMbuy$2.97$0.000028780.041550.064021103,326.63
AWPBk...4kzg
46eS...HNbN
06/27/202612:52:58 AMbuy$4.95$0.000028840.069060.064019171,846.23
AWPBk...4kzg
2FYB...daud