- WhatToFarm
- Solana
- Raydium
- CHWY-SOL LPs
Info about CHWY-SOL pair
- Pooled CHWY:
- 310.58M
- Pooled SOL:
- $235.36
CHWY/SOL price stats on Solana
As of March 12, 2025, the current price of CHWY token on DEX Raydium is $0.00009366. CHWY price is up 14.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,527.40. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $93,617.14. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $58,724.22. The CHWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHWY/SOL now?
The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $58,724.22.
How many transactions are there in the CHWY/SOL pool in the last 24 hours?
The total transactions of CHWY/SOL is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CHWY/SOL pool in the last 24 hours?
CHWY/SOL pool has a trading volume of $2,527.40 in the last 24 hours.
What is the exchange rate of 1 CHWY to SOL?
The exchange rate of 1 CHWY to SOL is 0.000000744, captured at 11:00 AM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.00009366 today.
CHWY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 10:36:46 PM | sell | $468.34 | $0.00009366 | 3.72 | 0.06744 | 5M | c5oR...SpHn | |
| 03/11/2025 | 7:45:15 PM | sell | $11.93 | $0.00009651 | 0.09353 | 0.067562 | 123,681.49 | 5FUu...Uqjt | |
| 03/11/2025 | 7:33:05 PM | sell | $168.63 | $0.00009722 | 1.31 | 0.067608 | 1.73M | gGjj...VHr4 | |
| 03/11/2025 | 6:57:19 PM | sell | $0.009245 | $0.00009751 | 0.00007253 | 0.06765 | 94.8 | 4YDm...68FQ | |
| 03/11/2025 | 6:57:18 PM | sell | $15.12 | $0.00009756 | 0.1186 | 0.067654 | 154,989.61 | 2Dvc...rZjf | |
| 03/11/2025 | 6:57:17 PM | buy | $382.01 | $0.00009686 | 2.99 | 0.067599 | 3.94M | 51hK...6B9m | |
| 03/11/2025 | 6:34:06 PM | sell | $19.2 | $0.00009438 | 0.152 | 0.06747 | 203,504.03 | 2wxP...DbVQ | |
| 03/11/2025 | 6:34:06 PM | buy | $504.93 | $0.00009322 | 4 | 0.067384 | 5.42M | 2VGR...owjp | |
| 03/11/2025 | 6:31:34 PM | buy | $44.24 | $0.00009163 | 0.35 | 0.067249 | 482,797.11 | 5d4y...vDFa | |
| 03/11/2025 | 6:31:34 PM | sell | $2.9 | $0.00009127 | 0.023 | 0.067223 | 31,853.57 | 4zes...2H4M | |
| 03/11/2025 | 6:29:24 PM | sell | $2.18 | $0.000091 | 0.01728 | 0.067202 | 24,003.54 | 2if7...Jb94 | |
| 03/11/2025 | 6:29:22 PM | buy | $50.54 | $0.0000914 | 0.3996 | 0.067226 | 552,932.59 | 4tfN...YPDX | |
| 03/11/2025 | 9:51:28 AM | sell | $1.14 | $0.00008896 | 0.009245 | 0.067178 | 12,879.43 | 27vJ...WYRn | |
| 03/11/2025 | 9:51:27 AM | buy | $61.96 | $0.00008922 | 0.5 | 0.067199 | 694,518.14 | Py1B...oruN | |
| 03/11/2025 | 8:56:50 AM | buy | $371.93 | $0.00008789 | 3 | 0.067089 | 4.23M | 2rra...hmh1 | |
| 03/11/2025 | 4:59:36 AM | buy | $87.04 | $0.00008431 | 0.72 | 0.066974 | 1.03M | 5wjB...U4Fo | |
| 03/11/2025 | 4:53:41 AM | buy | $167.42 | $0.00008371 | 1.38 | 0.066909 | 2M | 5Exi...uhrt | |
| 03/11/2025 | 4:39:03 AM | sell | $82.91 | $0.00008291 | 0.6853 | 0.066853 | 1,000,000 | 4CYF...CFdo | |
| 03/11/2025 | 2:59:59 AM | buy | $18.45 | $0.00008282 | 0.1538 | 0.066904 | 222,852.6 | 3uUB...E1NK | |
| 03/11/2025 | 2:58:48 AM | buy | $48.61 | $0.00008268 | 0.4049 | 0.066887 | 587,918.15 | 59x1...du9P |