- WhatToFarm
- Solana
- Raydium
- CHWY-SOL LPs
Info about CHWY-SOL pair
- Pooled CHWY:
- 471.05M
- Pooled SOL:
- $160.97
CHWY/SOL price stats on Solana
As of October 21, 2025, the current price of CHWY token on DEX Raydium is $0.00006294. CHWY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $62,888.90. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $59,414.15. The CHWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHWY/SOL now?
The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $59,414.15.
How many transactions are there in the CHWY/SOL pool in the last 24 hours?
The total transactions of CHWY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHWY/SOL pool in the last 24 hours?
CHWY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHWY to SOL?
The exchange rate of 1 CHWY to SOL is 0.0000003403, captured at 3:59 AM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.00006294 today.
CHWY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:06:17 AM | sell | $9.44 | $0.00006294 | 0.05105 | 0.063403 | 150,000 | 3EnY...vbLJ | |
| 10/18/2025 | 3:14:12 PM | sell | $6.31 | $0.00006315 | 0.03409 | 0.063409 | 100,000 | 5rVx...dCzP | |
| 10/17/2025 | 11:25:16 PM | sell | $1.99 | $0.0000622 | 0.01093 | 0.063406 | 32,091.22 | 2qJp...8Ciw | |
| 10/15/2025 | 1:12:13 PM | sell | $6.8 | $0.00006801 | 0.03361 | 0.063361 | 100,000 | qaG4...wKU4 | |
| 10/15/2025 | 1:11:15 PM | sell | $6.8 | $0.00006805 | 0.03362 | 0.063362 | 100,000 | 4RgM...wePp | |
| 10/13/2025 | 6:07:04 PM | sell | $10.31 | $0.00006877 | 0.0504 | 0.06336 | 150,000 | 5nLA...qPez | |
| 10/13/2025 | 6:05:52 PM | sell | $10.31 | $0.00006878 | 0.05043 | 0.063362 | 150,000 | 2otR...yLwL | |
| 10/13/2025 | 12:31:23 AM | sell | $13.29 | $0.00006645 | 0.06743 | 0.063371 | 200,000 | zRY9...zxri | |
| 10/12/2025 | 2:31:56 AM | sell | $37.16 | $0.00005946 | 0.211 | 0.063376 | 625,000 | 42bS...jP7a | |
| 10/11/2025 | 9:36:32 AM | buy | $9.22 | $0.00006477 | 0.04949 | 0.063476 | 142,363.52 | 4jiK...aHS8 | |
| 10/10/2025 | 8:24:55 PM | sell | $36.11 | $0.00007223 | 0.1743 | 0.063486 | 500,000 | 2sN4...g1YU | |
| 10/10/2025 | 2:28:41 PM | sell | $40.48 | $0.00008096 | 0.182 | 0.06364 | 500,000 | 7evi...okvQ | |
| 10/10/2025 | 2:24:55 PM | sell | $20.28 | $0.00008115 | 0.09116 | 0.063646 | 250,000 | 3mhL...uEGy | |
| 10/09/2025 | 5:44:58 PM | sell | $1.03 | $0.00007889 | 0.004753 | 0.063613 | 13,155.82 | 26xo...3aKk | |
| 10/08/2025 | 8:44:57 PM | sell | $20.71 | $0.00008284 | 0.09048 | 0.063619 | 250,000 | 3n8U...4DNW | |
| 10/08/2025 | 7:29:06 PM | sell | $20.68 | $0.00008274 | 0.09058 | 0.063623 | 250,000 | j2bG...dSNz | |
| 10/08/2025 | 6:20:00 PM | sell | $20.71 | $0.00008287 | 0.09078 | 0.063631 | 250,000 | sqDy...bXyH | |
| 10/08/2025 | 6:09:41 PM | sell | $20.71 | $0.00008285 | 0.09098 | 0.063639 | 250,000 | 5nXL...q3XH | |
| 10/08/2025 | 11:51:08 AM | sell | $42.03 | $0.00008079 | 0.1898 | 0.063649 | 520,272.39 | 2KAf...Smvt | |
| 10/08/2025 | 3:27:48 AM | sell | $42.25 | $0.00008015 | 0.1928 | 0.063657 | 527,215.19 | 3jxV...exA8 |