WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00003658
Price
0.064211 SOL
TVL
$31,593.3
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0.68%
24h
-0.88%
Share
TXNS
17
Buys
4
Sells
13
Volume
357
Telegram price alerts
Pair:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
431.18M
Pooled SOL:
$182.05

CHWY/SOL price stats on Solana

As of March 12, 2026, the current price of CHWY token on DEX Raydium is $0.00003658. CHWY price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $356.70. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $36,556.85. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $31,593.31. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $31,593.31.

The total transactions of CHWY/SOL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

CHWY/SOL pool has a trading volume of $356.70 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000004211, captured at 10:48 PM UTC.

The price of converting 1 CHWY to USD is $0.00003658 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20268:04:18 PMsell$1.49$0.000036580.017220.06421140,911.66
AWPBk...4kzg
2far...RCnu
03/12/20267:52:44 PMbuy$33.32$0.000036660.38380.064223908,726.7
7JCe3...dG8k
4B5Y...AqGQ
03/12/20266:56:17 PMsell$3.98$0.000036050.04640.064195110,610.61
AWPBk...4kzg
7wv9...LfMt
03/12/20266:53:50 PMsell$1.99$0.000036070.02320.06419655,284.66
AWPBk...4kzg
3X3W...8vyA
03/12/20265:32:59 PMsell$1.99$0.000036340.023050.06419754,911.37
AWPBk...4kzg
3KQn...NxyB
03/12/20261:52:23 PMsell$0.9969$0.000036460.011480.06419827,343.39
AWPBk...4kzg
42cf...HRLG
03/12/20266:15:13 AMsell$43.93$0.000035850.5160.064211.23M
9FC8w...kYjU
4rZJ...NYhV
03/12/20262:22:06 AMbuy$18.85$0.000036350.21970.064238518,479.67
8ESmZ...DcLw
3Pz4...C3tL
03/12/20261:00:52 AMsell$0.9972$0.00003650.01150.06421227,316.11
AWPBk...4kzg
5uVY...A1vD
03/12/202612:48:24 AMbuy$88.33$0.000036481.010.064212.42M
29MCf...SG7V
4Uei...RPvA
03/12/202612:39:53 AMsell$0.9981$0.000036120.011510.06416627,626.9
AWPBk...4kzg
2Ebc...Q7k5
03/12/202612:39:44 AMsell$0.4987$0.00003610.0057550.06416613,812.85
AWPBk...4kzg
kyhA...ZLYX
03/11/202610:56:51 PMbuy$8.68$0.000036370.09990.064185238,684.3
29MCf...SG7V
36CF...CiPL
03/11/202610:41:11 PMsell$72.77$0.000036380.83630.0641812M
29MCf...SG7V
42mk...ihb8
03/11/202610:39:51 PMsell$76.42$0.000036730.87810.0642212.08M
29MCf...SG7V
252o...uHFe
03/11/20268:06:49 PMsell$0.3991$0.000036960.004580.06424110,798.07
AWPBk...4kzg
4Ray...6L1J
03/11/20268:05:33 PMsell$0.9972$0.000036910.011460.06424227,015.61
AWPBk...4kzg
Thyz...XyJP
03/11/20267:39:49 PMsell$1.14$0.000037070.013120.06424230,926.51
AWPBk...4kzg
Vp61...bLan
03/11/20267:12:12 PMsell$0.9967$0.000037070.01140.06424326,883.49
AWPBk...4kzg
xPTo...owcP
03/11/20266:52:56 PMsell$0.9967$0.000037330.011320.06424326,697.11
AWPBk...4kzg
3Dwg...TPwv