WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00009775
Price
0.065994 SOL
TVL
$68,447.54
MKT CAP
$97.7K
5m
0%
1h
0%
4h
-0.63%
24h
9.70%
Share
TXNS
24
Buys
8
Sells
16
Volume
612
Telegram price alerts
Pair:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
349.66M
Pooled SOL:
$210.16

CHWY/SOL price stats on Solana

As of May 9, 2025, the current price of CHWY token on DEX Raydium is $0.00009775. CHWY price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $611.65. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $97,677.54. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $68,447.54. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $68,447.54.

The total transactions of CHWY/SOL is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

CHWY/SOL pool has a trading volume of $611.65 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000005994, captured at 3:52 AM UTC.

The price of converting 1 CHWY to USD is $0.00009775 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20253:16:53 AMsell$3.76$0.000097750.023060.06599438,477.52
7zGdv...6NRA
29tB...Fgw3
05/09/20251:23:11 AMsell$1.98$0.000097440.012220.06599520,394.18
EHwnT...S1wH
3fin...uCDj
05/09/20251:00:08 AMbuy$25.47$0.000097730.15690.066021260,652.81
CbuZV...B1kw
4aLV...vvjU
05/09/202512:15:06 AMbuy$48.69$0.000098360.29740.066008495,028.96
8VQiZ...JhKH
3FGn...j9Dw
05/08/202511:05:07 PMsell$96.55$0.000096550.59870.0659871,000,000
2jPud...J33v
2vhQ...zt7U
05/08/202510:39:39 PMbuy$1.98$0.000097240.01230.06603420,394.18
EHwnT...S1wH
51yf...EM5e
05/08/20258:58:01 PMbuy$0.8146$0.00009830.0050.0660338,286.71
7rpjF...BFmw
4GXS...1W3p
05/08/20258:47:15 PMbuy$0.697$0.000097710.0043030.0660337,133.5
HwDtQ...6wqi
2SDe...BTLb
05/08/20257:08:24 PMsell$1.19$0.000096070.0074550.06600312,418.88
DcjNF...fgJ9
4Kjj...LFKG
05/08/20257:06:35 PMsell$0.9942$0.0000960.0062170.06600310,356.62
DcjNF...fgJ9
4K3m...vxPp
05/08/20251:48:45 PMbuy$49.51$0.000093220.320.066024531,123.07
CbuZV...B1kw
wkoQ...Hq71
05/08/202512:39:09 PMbuy$0.9292$0.000093260.0059940.0660159,964
CruaR...Fjy2
2iU7...dGZS
05/08/202512:38:39 PMbuy$119.67$0.000092960.77150.0659931.29M
5RNxk...FNZy
4AND...vBWe
05/08/202512:35:38 PMbuy$5.12$0.000092720.0330.0659755,272.01
8Ycty...hZN1
5dUM...bMJA
05/08/202511:39:14 AMsell$2.96$0.000091490.019220.0659432,368.74
5nydB...N479
2T2t...dc4E
05/08/20259:25:08 AMbuy$50.03$0.000091150.32710.065961548,865.88
D4vHb...hcaq
DvF3...hyhV
05/08/20259:25:04 AMsell$4.25$0.000090580.027810.06592346,967.37
BsRhD...8ZMG
4ggG...vDPk
05/08/20259:20:16 AMbuy$4.35$0.000091060.028440.06595247,776.11
BsRhD...8ZMG
59MT...mjjc
05/08/20259:07:40 AMsell$41.15$0.000090620.26930.065929454,147.03
4N2EW...CdnS
qxpn...Xy1q
05/08/20256:54:50 AMbuy$3$0.000089840.019930.06596633,402.32
DcjNF...fgJ9
3jVx...ofnR