WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00003926
Price
0.06453 SOL
TVL
$32,792.34
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0.95%
24h
4.17%
Share
TXNS
9
Buys
3
Sells
6
Volume
169
Telegram price alerts
Pair:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
418.16M
Pooled SOL:
$188.97

CHWY/SOL price stats on Solana

As of May 20, 2026, the current price of CHWY token on DEX Raydium is $0.00003926. CHWY price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $168.67. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $39,226.54. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $32,792.34. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $32,792.34.

The total transactions of CHWY/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CHWY/SOL pool has a trading volume of $168.67 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000453, captured at 7:00 PM UTC.

The price of converting 1 CHWY to USD is $0.00003926 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20265:26:11 PMbuy$0.9992$0.000039260.011530.0645325,451.53
89q3z...VqB4
kMHb...jsR8
05/20/20263:19:08 PMsell$48.58$0.000038890.56480.0645211.25M
E3agt...DsAG
4FCu...ruaJ
05/20/20267:17:58 AMsell$0.1329$0.000038450.0015680.0645343,458.04
DfNN7...PE7h
54hA...mDTM
05/20/20265:57:31 AMbuy$101.61$0.000038341.20.0645282.65M
CdYGN...NnAh
3Qys...Zzxm
05/20/20264:03:16 AMsell$0.2968$0.000037670.0035280.0644777,879.48
AWPBk...4kzg
4H85...yxWy
05/20/20263:15:29 AMsell$8.35$0.000037620.09950.06448222,080.25
58NJQ...qcqH
4knX...z6gJ
05/20/20262:47:49 AMbuy$8.4$0.000037840.10.064502222,080.25
58NJQ...qcqH
2AW7...CzDh
05/20/20262:46:36 AMsell$0.1879$0.000037610.0022370.0644784,995.47
AWPBk...4kzg
2JAN...EWRD
05/19/202611:16:39 PMsell$0.08972$0.000037690.0010660.0644782,380.71
AWPBk...4kzg
3bjt...uX17
05/19/202611:27:45 AMsell$0.9893$0.000037850.01170.06447826,135.65
AWPBk...4kzg
221h...5UTj
05/19/20264:21:39 AMsell$0.9972$0.00003810.011720.06447926,169.95
AWPBk...4kzg
2zpe...wfbz
05/19/20263:48:26 AMsell$0.9981$0.000038160.011710.06447926,153.62
AWPBk...4kzg
5BVU...B87J
05/19/20263:39:00 AMsell$1.97$0.000038120.023240.0644851,869.63
AWPBk...4kzg
eWE5...HXLj
05/19/20262:35:50 AMsell$4.9$0.000038090.057760.064482128,876.09
AWPBk...4kzg
2QDK...YHHV
05/19/20262:23:46 AMsell$4.69$0.000038140.055240.064485123,181.22
AWPBk...4kzg
3Jyr...46rN
05/19/20262:16:06 AMsell$0.1995$0.000038040.0023530.0644865,244.74
AWPBk...4kzg
2HPf...kSGc
05/19/20261:22:42 AMbuy$0.04958$0.000038440.00058160.0645091,289.99
AWPBk...4kzg
3ZHQ...SVGj
05/19/20261:16:59 AMsell$4.96$0.00003830.058180.064488129,644.03
AWPBk...4kzg
5ZvR...2FJH
05/19/20261:06:22 AMsell$0.3488$0.000038380.004080.0644899,089.73
AWPBk...4kzg
PhSh...qrLJ
05/18/202611:36:21 PMbuy$0.496$0.000038530.0058080.06451212,872.54
AWPBk...4kzg
4gK4...PtzH