- WhatToFarm
- Solana
- Raydium
- CHWY-SOL LPs
Info about CHWY-SOL pair
- Pooled CHWY:
- 323.12M
- Pooled SOL:
- $226.29
CHWY/SOL price stats on Solana
As of March 19, 2025, the current price of CHWY token on DEX Raydium is $0.00008791. CHWY price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $630.43. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $87,853.17. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $56,724.32. The CHWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHWY/SOL now?
The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $56,724.32.
How many transactions are there in the CHWY/SOL pool in the last 24 hours?
The total transactions of CHWY/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHWY/SOL pool in the last 24 hours?
CHWY/SOL pool has a trading volume of $630.43 in the last 24 hours.
What is the exchange rate of 1 CHWY to SOL?
The exchange rate of 1 CHWY to SOL is 0.0000007026, captured at 8:46 AM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.00008791 today.
CHWY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 11:42:50 PM | buy | $21.71 | $0.00008791 | 0.1735 | 0.067026 | 246,950.77 | 33CN...u6as | |
| 03/18/2025 | 9:47:42 PM | sell | $5.4 | $0.00008693 | 0.0434 | 0.066987 | 62,117 | 2AFa...PKB9 | |
| 03/18/2025 | 9:47:41 PM | buy | $522.05 | $0.00008576 | 4.19 | 0.066893 | 6.09M | 3fFV...XQgZ | |
| 03/18/2025 | 9:19:11 PM | sell | $2.1 | $0.00008402 | 0.01689 | 0.066732 | 25,093.23 | 3ykm...XtWB | |
| 03/18/2025 | 3:05:46 PM | buy | $75.32 | $0.00008268 | 0.6147 | 0.066748 | 910,960.29 | 31h4...5yhz | |
| 03/18/2025 | 8:19:35 AM | buy | $3.82 | $0.00008412 | 0.03061 | 0.066728 | 45,496.44 | 3Knk...VYLr | |
| 03/17/2025 | 2:14:41 PM | buy | $169.92 | $0.00008496 | 1.33 | 0.066687 | 2M | 2ihh...jyDP | |
| 03/17/2025 | 6:29:38 AM | sell | $94.8 | $0.00008437 | 0.7454 | 0.066634 | 1.12M | 582n...pxei | |
| 03/17/2025 | 6:29:39 AM | buy | $3.49 | $0.00008451 | 0.02749 | 0.066645 | 41,377.87 | Stm6...Ao8E | |
| 03/17/2025 | 6:02:49 AM | buy | $4.95 | $0.00008573 | 0.03867 | 0.066689 | 57,818.66 | B9Qq...aLqn | |
| 03/17/2025 | 3:12:59 AM | buy | $0.1283 | $0.00008581 | 0.001 | 0.066687 | 1,495.24 | 2jkC...zC8T | |
| 03/16/2025 | 11:02:44 PM | sell | $42.37 | $0.00008394 | 0.3363 | 0.066663 | 504,741.85 | T5kx...H9o9 | |
| 03/16/2025 | 11:02:44 PM | buy | $1.67 | $0.00008424 | 0.01331 | 0.066687 | 19,915.26 | 3fmW...kX94 | |
| 03/16/2025 | 11:02:33 PM | buy | $0.05421 | $0.00008448 | 0.0004304 | 0.066707 | 641.75 | 66ve...76R5 | |
| 03/16/2025 | 11:02:31 PM | sell | $391.79 | $0.00008517 | 3.11 | 0.066762 | 4.6M | 4SYx...ymHJ | |
| 03/16/2025 | 11:02:31 PM | buy | $11.61 | $0.00008444 | 0.09223 | 0.066704 | 137,565.96 | 3NJH...HeJt | |
| 03/16/2025 | 10:59:27 PM | buy | $72.54 | $0.00008644 | 0.5769 | 0.066874 | 839,245.77 | 4N1e...ebhD | |
| 03/16/2025 | 9:17:06 AM | sell | $9.3 | $0.00009204 | 0.069 | 0.066824 | 101,116.66 | 2ghZ...PhpP | |
| 03/16/2025 | 6:30:45 AM | buy | $32.19 | $0.00009292 | 0.2374 | 0.066853 | 346,442.83 | 5unh...cw8D | |
| 03/16/2025 | 6:19:30 AM | sell | $46.17 | $0.00009234 | 0.341 | 0.066821 | 500,000 | srnu...Urhk |