- WhatToFarm
- Solana
- Raydium
- CHWY-SOL LPs
Info about CHWY-SOL pair
- Pooled CHWY:
- 497.19M
- Pooled SOL:
- $152.57
CHWY/SOL price stats on Solana
As of November 7, 2025, the current price of CHWY token on DEX Raydium is $0.00004876. CHWY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.59. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $48,724.15. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $47,892.15. The CHWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHWY/SOL now?
The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $47,892.15.
How many transactions are there in the CHWY/SOL pool in the last 24 hours?
The total transactions of CHWY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHWY/SOL pool in the last 24 hours?
CHWY/SOL pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 CHWY to SOL?
The exchange rate of 1 CHWY to SOL is 0.0000003146, captured at 8:22 PM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.00004876 today.
CHWY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:16:03 PM | sell | $0.592 | $0.00004876 | 0.003819 | 0.063146 | 12,140.34 | zeiZ...fXw5 | |
| 11/04/2025 | 4:49:26 PM | sell | $124.75 | $0.00004877 | 0.7869 | 0.063076 | 2.56M | cceR...4HJg | |
| 11/04/2025 | 4:22:23 PM | sell | $49.8 | $0.00004965 | 0.3108 | 0.063099 | 1M | 52UY...smCM | |
| 11/03/2025 | 8:32:51 PM | sell | $24.9 | $0.00005175 | 0.1498 | 0.063113 | 481,100.95 | 4PgF...cHEa | |
| 11/03/2025 | 3:08:15 PM | sell | $19.94 | $0.00005492 | 0.1137 | 0.06313 | 363,195.13 | 59a2...JEjN | |
| 11/03/2025 | 3:07:13 PM | sell | $24.91 | $0.00005506 | 0.1419 | 0.063136 | 452,465.41 | 5xDo...YAqH | |
| 11/03/2025 | 3:06:15 PM | sell | $24.92 | $0.00005523 | 0.1417 | 0.063141 | 451,288.21 | 2uhX...xqtc | |
| 11/03/2025 | 3:05:03 PM | sell | $24.92 | $0.00005533 | 0.1418 | 0.063147 | 450,510.45 | cAdS...U7Uk | |
| 11/03/2025 | 3:02:13 PM | sell | $49.78 | $0.00005575 | 0.2828 | 0.063167 | 892,937.06 | 4zVf...cUvc | |
| 11/03/2025 | 3:01:36 PM | sell | $49.73 | $0.00005593 | 0.2826 | 0.063179 | 889,117.26 | oKHA...KrHa | |
| 11/01/2025 | 7:38:52 PM | sell | $32.87 | $0.00005921 | 0.1772 | 0.063191 | 555,248.82 | 2TrV...hGBD | |
| 11/01/2025 | 7:37:59 PM | sell | $17.95 | $0.00005937 | 0.09668 | 0.063197 | 302,402.88 | 2jRB...UQvS | |
| 11/01/2025 | 4:49:38 PM | sell | $14.96 | $0.00005974 | 0.08015 | 0.0632 | 250,430.55 | 4HHA...DUpk | |
| 11/01/2025 | 5:45:05 AM | sell | $24.91 | $0.00005983 | 0.1334 | 0.063205 | 416,372.62 | 5cKM...LVPf | |
| 11/01/2025 | 5:43:20 AM | sell | $74.61 | $0.00006004 | 0.3996 | 0.063216 | 1.24M | M8ZN...tESP | |
| 11/01/2025 | 5:42:47 AM | sell | $24.91 | $0.00006024 | 0.1334 | 0.063227 | 413,540.42 | 5aED...tCH6 | |
| 11/01/2025 | 5:40:21 AM | sell | $14.95 | $0.00006033 | 0.08009 | 0.063231 | 247,859.52 | 2nMr...9959 | |
| 11/01/2025 | 5:39:13 AM | sell | $14.95 | $0.00006045 | 0.08005 | 0.063234 | 247,470.8 | 34s3...LnC6 | |
| 11/01/2025 | 5:34:46 AM | sell | $14.95 | $0.00006046 | 0.08011 | 0.063238 | 247,420.1 | 5eGE...rbkP | |
| 11/01/2025 | 5:30:55 AM | sell | $21.94 | $0.00006056 | 0.1174 | 0.063242 | 362,279.28 | 2iub...mDgC |