WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00002916
Price
0.064033 SOL
TVL
$25,820.79
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
14
Buys
1
Sells
13
Volume
152
Telegram price alerts
Pair:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
444.98M
Pooled SOL:
$177.67

CHWY/SOL price stats on Solana

As of June 17, 2026, the current price of CHWY token on DEX Raydium is $0.00002916. CHWY price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $152.07. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $29,136.36. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $25,820.80. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $25,820.80.

The total transactions of CHWY/SOL is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

CHWY/SOL pool has a trading volume of $152.07 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000004033, captured at 9:46 PM UTC.

The price of converting 1 CHWY to USD is $0.00002916 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20268:55:34 AMbuy$99.55$0.000029161.370.0640333.41M
8jKkv...jSar
2nHx...4NLc
06/16/20268:56:19 PMsell$0.09973$0.00002950.0013460.0639823,380.23
AWPBk...4kzg
3BMV...jtGb
06/16/20268:29:58 PMsell$37.42$0.000029490.50670.0639941.27M
AJSWL...vodr
4bX5...wJgg
06/16/20267:39:45 PMsell$0.277$0.000029630.0037440.0640059,347.98
AWPBk...4kzg
2td5...Cr6z
06/16/20266:38:45 PMsell$0.5931$0.000029530.0080440.06400620,079.98
AWPBk...4kzg
5U9Z...Ev3C
06/16/20265:39:59 PMsell$1.99$0.000029330.027260.06400668,053.54
AWPBk...4kzg
5c2r...eWMy
06/16/20265:22:43 PMsell$0.3986$0.000029260.0054580.06400713,619.14
AWPBk...4kzg
31xP...ruu4
06/16/20265:22:10 PMsell$0.9973$0.000029310.013630.06400834,017.15
AWPBk...4kzg
3jnF...qevC
06/16/20264:54:36 PMsell$1.49$0.000029250.020490.06400851,125.64
AWPBk...4kzg
5x7A...9J3M
06/16/20264:33:25 PMsell$1.99$0.00002930.027270.06400968,025.35
AWPBk...4kzg
4xYJ...u32Y
06/16/20264:33:20 PMsell$1.99$0.000029340.027260.06401167,980.33
AWPBk...4kzg
4eGu...SbfR
06/16/20262:32:36 PMsell$3.99$0.000029130.054990.064013137,045.85
AWPBk...4kzg
3EC7...9SrX
06/16/20262:26:42 PMsell$0.7486$0.000029310.010250.06401425,534.49
AWPBk...4kzg
63Nk...twCC
06/16/20261:46:40 PMsell$0.4989$0.000029810.0067190.06401416,736.51
AWPBk...4kzg
3KKB...ZZk3
06/16/20265:52:52 AMbuy$29.48$0.00002970.39960.064026992,519.5
BA5h9...cyiS
2d7B...7nR3
06/16/20265:52:52 AMbuy$5.9$0.000029630.080.064015199,237.13
FV35s...6BfJ
Njc4...adsW
06/16/20265:52:52 AMbuy$58.97$0.000029480.79920.0639952M
9d44p...4GEH
5Zmo...wi4y
06/16/20264:56:35 AMsell$2.99$0.000029020.040840.063958103,169.5
AWPBk...4kzg
5YaY...1FVL
06/16/20264:50:49 AMsell$1.99$0.000029020.027230.0639668,762.79
AWPBk...4kzg
2jgh...V1aW
06/16/20264:41:31 AMsell$4.98$0.000029050.068040.063962171,728.97
AWPBk...4kzg
agpZ...SFSr