- WhatToFarm
- Solana
- Raydium
- CHWY-SOL LPs
Info about CHWY-SOL pair
- Pooled CHWY:
- 495.94M
- Pooled SOL:
- $153.4
CHWY/SOL price stats on Solana
As of January 21, 2026, the current price of CHWY token on DEX Raydium is $0.00003907. CHWY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.68. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $39,045.12. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $39,062.43. The CHWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHWY/SOL now?
The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $39,062.43.
How many transactions are there in the CHWY/SOL pool in the last 24 hours?
The total transactions of CHWY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHWY/SOL pool in the last 24 hours?
CHWY/SOL pool has a trading volume of $41.68 in the last 24 hours.
What is the exchange rate of 1 CHWY to SOL?
The exchange rate of 1 CHWY to SOL is 0.0000003045, captured at 5:31 PM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.00003907 today.
CHWY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:18:56 AM | sell | $41.68 | $0.00003907 | 0.3248 | 0.063045 | 1.07M | kwPt...L3yZ | |
| 01/20/2026 | 4:46:55 AM | buy | $15.87 | $0.00004142 | 0.1189 | 0.063103 | 383,300.99 | gWZ5...mkDd | |
| 01/20/2026 | 4:46:06 AM | buy | $14.86 | $0.00004131 | 0.1114 | 0.063098 | 359,836.07 | 2cKC...5SfP | |
| 01/19/2026 | 4:56:47 PM | buy | $0.9944 | $0.00004161 | 0.007398 | 0.063096 | 23,895.77 | 4oGg...nc58 | |
| 01/15/2026 | 4:50:18 PM | sell | $481.12 | $0.00004619 | 3.34 | 0.063211 | 10.42M | oBqC...AHaJ | |
| 01/15/2026 | 1:37:29 AM | buy | $12.6 | $0.00004868 | 0.08678 | 0.063352 | 258,832.09 | 4gEW...gtYA | |
| 01/14/2026 | 7:59:45 PM | sell | $30.1 | $0.00005163 | 0.205 | 0.063516 | 583,002 | 2HYc...shc9 | |
| 01/14/2026 | 7:52:14 PM | sell | $50.68 | $0.00005187 | 0.3447 | 0.063528 | 977,177.78 | gsac...TNaX | |
| 01/14/2026 | 2:28:43 PM | buy | $49.6 | $0.00005487 | 0.34 | 0.063762 | 903,805.25 | 4pkm...phYD | |
| 01/14/2026 | 11:02:16 AM | buy | $488.62 | $0.00005319 | 3.38 | 0.063679 | 9.19M | 4Qxy...arP6 | |
| 01/14/2026 | 10:57:12 AM | sell | $346.23 | $0.00005271 | 2.39 | 0.06364 | 6.57M | wKCY...Q5Cj | |
| 01/13/2026 | 10:18:50 PM | sell | $203.35 | $0.00005506 | 1.38 | 0.06374 | 3.69M | 4LJg...Tnrh | |
| 01/13/2026 | 6:04:18 PM | sell | $151.1 | $0.00005425 | 1.05 | 0.063794 | 2.78M | 2kXY...ozgX | |
| 01/13/2026 | 6:03:58 PM | sell | $185.78 | $0.00005497 | 1.3 | 0.063847 | 3.38M | oyFK...sUn7 | |
| 01/12/2026 | 9:49:01 PM | sell | $81.56 | $0.00005437 | 0.586 | 0.063906 | 1.5M | 4Qou...ysZR | |
| 01/11/2026 | 5:54:19 PM | buy | $198.26 | $0.00004974 | 1.42 | 0.063564 | 3.99M | 4QrG...mMyX | |
| 01/11/2026 | 3:57:36 PM | sell | $223.24 | $0.000049 | 1.61 | 0.063551 | 4.56M | 3Rps...48Q4 | |
| 01/11/2026 | 8:37:13 AM | sell | $4.99 | $0.00004961 | 0.03661 | 0.063639 | 100,600.82 | oK5C...vbHT | |
| 01/11/2026 | 4:52:13 AM | sell | $56.19 | $0.00004531 | 0.4133 | 0.063333 | 1.24M | 5xdT...Nrbe | |
| 01/10/2026 | 4:07:36 PM | buy | $57.28 | $0.0000462 | 0.4201 | 0.063388 | 1.24M | 5XWE...Qs3A |