WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00008735
Price
0.065561 SOL
TVL
$63,886.56
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0.20%
24h
3.05%
Share
TXNS
22
Buys
8
Sells
14
Volume
2K
Telegram price alerts
Pair:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
366.12M
Pooled SOL:
$203.1

CHWY/SOL price stats on Solana

As of June 30, 2025, the current price of CHWY token on DEX Raydium is $0.00008735. CHWY price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,180.48. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $87,290.37. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $63,886.57. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $63,886.57.

The total transactions of CHWY/SOL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

CHWY/SOL pool has a trading volume of $2,180.48 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000005561, captured at 8:54 PM UTC.

The price of converting 1 CHWY to USD is $0.00008735 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20258:32:48 PMbuy$1.57$0.000087350.010.06556117,980.21
7rpjF...BFmw
4gz3...WJFx
06/30/20256:55:00 PMbuy$15.57$0.000086660.09990.065558179,719.58
Esh8S...Wbb7
2Yfa...a93F
06/30/20255:33:31 PMbuy$1.7$0.000087180.010880.06555519,590.15
2Jc7n...4o6z
5Dup...id4G
06/30/20255:33:31 PMsell$59.74$0.000086910.38060.065537687,432.98
FoASe...UqYU
4dqN...C8E1
06/30/20252:22:56 AMbuy$15.21$0.000084890.09990.065573179,241.65
Esh8S...Wbb7
Y8gX...ctpB
06/30/20251:01:05 AMsell$217.94$0.000085111.420.0655782.56M
9AfYP...suMJ
VbzE...hFyq
06/30/20251:01:05 AMbuy$8.43$0.000084960.055310.06556999,331.32
HuTsh...pXiP
4Mh2...eRi8
06/30/202512:40:35 AMbuy$2.37$0.000086350.015510.06564527,487.15
HuTsh...pXiP
3kNQ...D6Aq
06/30/202512:40:34 AMsell$221.73$0.000086591.440.0656572.56M
9AfYP...suMJ
2J37...FHQQ
06/29/202511:27:08 PMsell$560.02$0.00008893.650.0657986.3M
2WrY8...RYju
5yP2...2RwL
06/29/202511:05:18 PMbuy$460.69$0.000089952.990.0658525.12M
9AfYP...suMJ
dguT...nqxj
06/29/202511:05:18 PMsell$16.33$0.000090750.10620.065904179,958.18
HuTsh...pXiP
2U29...GAqa
06/29/202511:05:18 PMsell$0.06349$0.000090710.0004130.065901699.96
FkdDH...CzNm
2Kif...QwQk
06/29/202511:04:09 PMbuy$3.8$0.000088440.024780.06576842,973.92
AWPBk...4kzg
wL5f...7CVt
06/29/202510:29:08 PMsell$7.92$0.000088580.051370.06573989,496.28
FkdDH...CzNm
cXjQ...21cq
06/29/202510:29:08 PMbuy$439.27$0.000087822.840.065695M
7rpjF...BFmw
2WBH...EdWq
06/29/202510:28:01 PMbuy$49.95$0.000086470.32370.065603577,701.82
7rpjF...BFmw
4tZt...rgmk
06/29/202510:11:02 PMbuy$14.78$0.000085090.097160.065592173,752.26
AWPBk...4kzg
4ePw...LYwE
06/29/202510:10:35 PMbuy$7.54$0.000085050.049570.06558888,712.91
AWPBk...4kzg
5yT6...Lbea
06/29/202510:09:50 PMbuy$0.7552$0.000085110.0049570.0655868,873.66
AWPBk...4kzg
baSF...kzgN