WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00004326
Price
0.064297 SOL
TVL
$37,110.04
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
4.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
429.43M
Pooled SOL:
$184.07

CHWY/SOL price stats on Solana

As of August 27, 2026, the current price of CHWY token on DEX Raydium is $0.00004326. CHWY price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.17. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $43,225.80. The liquidity pool contract is 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS with total value locked (TVL) of $37,110.04. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 57QuKsjM6YTrvLW8rZyVsnoSC3ZUyaSJyeh6uswVxJXS is $37,110.04.

The total transactions of CHWY/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHWY/SOL pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000004297, captured at 12:05 AM UTC.

The price of converting 1 CHWY to USD is $0.00004326 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:34:58 PMbuy$0.9715$0.000043260.009650.06429722,456.21
AWPBk...4kzg
4cyc...VaRi
08/26/20262:03:16 PMsell$0.1994$0.000041370.0020610.0642754,820.24
AWPBk...4kzg
TJ38...TGnH
08/25/20268:18:26 PMbuy$4.94$0.000042060.05050.064296117,552.98
8ESmZ...DcLw
4UnN...i7mu
08/24/202611:15:47 AMbuy$0.3786$0.000040650.0040.0642949,313.43
B2tMn...7kpm
4RhA...tAeY
08/24/202610:45:47 AMbuy$0.3795$0.000040750.0040.0642949,313.83
B2tMn...7kpm
3TKP...DXVu
08/24/20262:25:39 AMsell$0.1197$0.000040480.0012630.0642732,957.41
AWPBk...4kzg
2iSx...LLSV
08/24/20261:57:12 AMsell$0.1494$0.000040130.001590.0642733,723.07
AWPBk...4kzg
3a7k...XWD4
08/23/202611:43:51 AMsell$1.49$0.000040430.01580.06427336,990.78
AWPBk...4kzg
28em...5xDA
08/23/20269:56:31 AMsell$0.1285$0.000039920.0013760.0642743,220.4
GAfzo...rqSQ
55tb...owx6
08/22/20262:48:49 PMsell$2.98$0.000039840.032060.06427475,011.15
AWPBk...4kzg
2xuL...gvF1
08/22/20262:42:39 PMbuy$1.7$0.000040160.018270.06429642,540.22
Em8J3...ECPF
5hos...MKQG
08/22/20261:55:41 AMsell$1.86$0.000040080.01990.06427546,548.01
cqVSB...C9P8
4Nei...rZ3X
08/22/20261:55:40 AMbuy$1.87$0.000040280.020.06429646,548.01
cqVSB...C9P8
2PxQ...7btr
08/21/202610:30:04 PMsell$0.9978$0.000040250.010590.06427424,789.87
AWPBk...4kzg
3Jqp...wDtG
08/21/202610:20:56 PMsell$9.98$0.000040110.10640.064277248,934.85
8psNv...VRtf
fGtC...E2jD
08/21/202610:09:06 PMsell$1.14$0.000040250.012190.0642828,480.54
AWPBk...4kzg
5cWK...nHAo
08/21/20268:37:05 PMsell$0.9977$0.000039290.010860.0642825,388.38
AWPBk...4kzg
2jNs...3vU3
08/21/20264:09:01 PMsell$0.9975$0.000038940.010960.06428125,617.39
AWPBk...4kzg
361B...mynm
08/21/20261:53:30 AMsell$4.99$0.000038230.0560.064283130,750.45
PNLCQ...2tvF
3Ckt...f99o
08/21/20261:53:28 AMbuy$5.01$0.000038340.056160.064295130,750.45
PNLCQ...2tvF
5BHE...Fx5u