WhatToFarm
/
Get started
12 Swap

Info about DMME-SOL pair

Price USD
$0.059798
Price
0.075322 SOL
TVL
$13,857.37
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3
DMME:
CG9WyPmf9EUQWGFUsaPAnFKuAi4eNZGGgCh7mrvAFm8p
SOL:
So11111111111111111111111111111111111111112
Pooled DMME:
706.2M
Pooled SOL:
$37.68

DMME/SOL price stats on Solana

As of December 26, 2024, the current price of DMME token on DEX Raydium is $0.000009798. DMME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DMME token contract is CG9WyPmf9EUQWGFUsaPAnFKuAi4eNZGGgCh7mrvAFm8p with a market cap $9,792.80. The liquidity pool contract is 56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3 with total value locked (TVL) of $13,857.37. The DMME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DMME/SOL with the contract address 56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3 is $13,857.37.

The total transactions of DMME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DMME/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DMME to SOL is 0.00000005322, captured at 11:12 PM UTC.

The price of converting 1 DMME to USD is $0.000009798 today.

DMME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20245:12:10 AMsell$0.6527$0.0597980.0035450.07532266,616.34
9mKN5...3uJJ
4Ebu...uVfc
12/22/202410:24:54 PMsell$0.6408$0.0595570.0035690.07532367,055.23
9mKN5...3uJJ
3Vgh...3X3Z
12/22/20246:34:16 PMsell$0.6534$0.0597760.0035580.07532466,841.88
9mKN5...3uJJ
33Z3...Tkcy
12/22/20245:11:43 AMsell$0.6373$0.0595080.0035690.07532567,026.59
9mKN5...3uJJ
2WtM...9maY
12/21/202412:01:32 AMbuy$3.89$0.00001040.020.075349373,864.31
61oAC...TNJj
4aVw...vfKu
12/20/20245:25:01 PMsell$0.05878$0.000010150.00030790.075325,788.23
Sws1F...uff6
3v89...8fXo
12/19/202411:31:16 AMsell$0.7483$0.000011170.0035630.0753266,978.7
9mKN5...3uJJ
4HDz...e77j
12/18/20248:44:45 PMsell$0.7435$0.000011080.003570.07532167,085.34
9mKN5...3uJJ
45yk...jmFb
12/17/20247:07:02 PMsell$1.25$0.000012060.0055340.075322103,973.11
8zTvq...LR2o
2tUR...JeaB
12/14/202410:00:33 PMsell$0.7731$0.000011570.0035550.07532466,774.23
9mKN5...3uJJ
5pF3...r4Ga
12/03/20246:04:40 PMbuy$2.21$0.000012020.0098770.07535184,627.97
8H28Y...xXRC
2zdq...jizx
12/03/20246:28:05 AMsell$35.91$0.000012250.15660.0753442.93M
9EShA...jNRh
5RFc...By7y
12/03/20244:02:02 AMbuy$1.81$0.000012290.0079410.075392147,285.82
E5dJg...1HjR
3hch...VcCL
12/01/20245:24:42 PMbuy$2.01$0.000012760.0085090.075389157,880.34
8H28Y...xXRC
HWc3...S4RM
11/29/20241:54:12 PMbuy$19.98$0.00001310.082010.0753761.53M
4szyo...7Wx6
4nLq...VqUT
11/27/20247:38:05 AMsell$2.14$0.000012480.0091790.075339171,923.4
8H28Y...xXRC
5Y3j...H1SE
11/25/202410:49:41 PMsell$9.42$0.000012630.039890.075346746,243.88
Dhn55...VDDx
4prs...mctF
11/25/202410:47:05 PMbuy$4.03$0.000012640.017160.075376319,242.63
9mKN5...3uJJ
8Nmd...6A7g
11/25/20241:35:03 PMsell$9.87$0.000013280.039780.075352743,237.03
3kREo...F6p7
5mnu...SUSJ
11/25/20248:02:44 AMbuy$3.74$0.000013660.014730.075383273,774.95
Gn96h...kSxT
rXFx...mLSR