WhatToFarm
/
Get started
12 Swap

Info about DMME-SOL pair

Price USD
$0.00001276
Price
0.075389 SOL
TVL
$17,937.06
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3
DMME:
CG9WyPmf9EUQWGFUsaPAnFKuAi4eNZGGgCh7mrvAFm8p
SOL:
So11111111111111111111111111111111111111112
Pooled DMME:
703.62M
Pooled SOL:
$37.81

DMME/SOL price stats on Solana

As of December 2, 2024, the current price of DMME token on DEX Raydium is $0.00001276. DMME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.02. DMME token contract is CG9WyPmf9EUQWGFUsaPAnFKuAi4eNZGGgCh7mrvAFm8p with a market cap $12,756.29. The liquidity pool contract is 56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3 with total value locked (TVL) of $17,937.06. The DMME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DMME/SOL with the contract address 56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3 is $17,937.06.

The total transactions of DMME/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DMME/SOL pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 DMME to SOL is 0.00000005389, captured at 2:35 PM UTC.

The price of converting 1 DMME to USD is $0.00001276 today.

DMME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20245:24:42 PMbuy$2.01$0.000012760.0085090.075389157,880.34
8H28Y...xXRC
HWc3...S4RM
11/29/20241:54:12 PMbuy$19.98$0.00001310.082010.0753761.53M
4szyo...7Wx6
4nLq...VqUT
11/27/20247:38:05 AMsell$2.14$0.000012480.0091790.075339171,923.4
8H28Y...xXRC
5Y3j...H1SE
11/25/202410:49:41 PMsell$9.42$0.000012630.039890.075346746,243.88
Dhn55...VDDx
4prs...mctF
11/25/202410:47:05 PMbuy$4.03$0.000012640.017160.075376319,242.63
9mKN5...3uJJ
8Nmd...6A7g
11/25/20241:35:03 PMsell$9.87$0.000013280.039780.075352743,237.03
3kREo...F6p7
5mnu...SUSJ
11/25/20248:02:44 AMbuy$3.74$0.000013660.014730.075383273,774.95
Gn96h...kSxT
rXFx...mLSR
11/25/20247:19:23 AMbuy$0.584$0.000013610.0023080.0753842,900.32
3kREo...F6p7
3kgz...idCC
11/22/20247:38:35 PMsell$1.81$0.000013530.0071690.075354133,888.78
AgirE...ZbNt
3mh8...5QgU
11/22/202410:39:05 AMsell$0.2832$0.000013870.0010930.07535520,411.36
2rbMg...sRzA
4GmL...KrQH
11/22/20249:57:32 AMsell$4.16$0.000013860.016070.075358300,000
3kREo...F6p7
2pK3...exxa
11/20/20244:31:52 PMsell$79.33$0.000012630.33970.0754086.28M
9FmnA...pTCJ
4arU...FB1E
11/20/20245:36:41 AMsell$0.9174$0.000012790.0039130.07545771,709.52
3FBUs...o9bH
TQ4t...j27x
11/20/20245:34:59 AMsell$0.9289$0.00001280.003960.07545872,561.09
3FBUs...o9bH
5KXc...FRqU
11/19/20245:01:11 PMsell$2.32$0.000013220.0096130.07546176,066.99
AgirE...ZbNt
3NZf...FqvX
11/19/20248:20:49 AMsell$0.9088$0.000013380.0037090.07546267,917.51
3FBUs...o9bH
2UuW...JQ1x
11/18/202412:20:35 PMsell$0.9252$0.000013240.0038150.07546369,833.86
3FBUs...o9bH
5MXV...cai5
11/18/20241:53:13 AMbuy$2.99$0.000013050.012590.075489229,379.01
Faoqb...J5ec
2azM...2uee
11/17/202412:14:55 AMbuy$1.79$0.000011870.008310.075485151,507
3FBUs...o9bH
4Lj6...8Nje
11/16/202410:50:30 PMbuy$11.94$0.00001180.055380.0754761.01M
benRL...bEUm
35aX...WmHW