Info about DMME-SOL pair
- Pooled DMME:
- 703.62M
- Pooled SOL:
- $37.81
DMME/SOL price stats on Solana
As of December 2, 2024, the current price of DMME token on DEX Raydium is $0.00001276. DMME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.02. DMME token contract is CG9WyPmf9EUQWGFUsaPAnFKuAi4eNZGGgCh7mrvAFm8p with a market cap $12,756.29. The liquidity pool contract is 56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3 with total value locked (TVL) of $17,937.06. The DMME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DMME/SOL now?
The current liquidity of DMME/SOL with the contract address 56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3 is $17,937.06.
How many transactions are there in the DMME/SOL pool in the last 24 hours?
The total transactions of DMME/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DMME/SOL pool in the last 24 hours?
DMME/SOL pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 DMME to SOL?
The exchange rate of 1 DMME to SOL is 0.00000005389, captured at 2:35 PM UTC.
How much is 1 DMME in dollars?
The price of converting 1 DMME to USD is $0.00001276 today.
DMME-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/01/2024 | 5:24:42 PM | buy | $2.01 | $0.00001276 | 0.008509 | 0.075389 | 157,880.34 | HWc3...S4RM | |
11/29/2024 | 1:54:12 PM | buy | $19.98 | $0.0000131 | 0.08201 | 0.075376 | 1.53M | 4nLq...VqUT | |
11/27/2024 | 7:38:05 AM | sell | $2.14 | $0.00001248 | 0.009179 | 0.075339 | 171,923.4 | 5Y3j...H1SE | |
11/25/2024 | 10:49:41 PM | sell | $9.42 | $0.00001263 | 0.03989 | 0.075346 | 746,243.88 | 4prs...mctF | |
11/25/2024 | 10:47:05 PM | buy | $4.03 | $0.00001264 | 0.01716 | 0.075376 | 319,242.63 | 8Nmd...6A7g | |
11/25/2024 | 1:35:03 PM | sell | $9.87 | $0.00001328 | 0.03978 | 0.075352 | 743,237.03 | 5mnu...SUSJ | |
11/25/2024 | 8:02:44 AM | buy | $3.74 | $0.00001366 | 0.01473 | 0.075383 | 273,774.95 | rXFx...mLSR | |
11/25/2024 | 7:19:23 AM | buy | $0.584 | $0.00001361 | 0.002308 | 0.07538 | 42,900.32 | 3kgz...idCC | |
11/22/2024 | 7:38:35 PM | sell | $1.81 | $0.00001353 | 0.007169 | 0.075354 | 133,888.78 | 3mh8...5QgU | |
11/22/2024 | 10:39:05 AM | sell | $0.2832 | $0.00001387 | 0.001093 | 0.075355 | 20,411.36 | 4GmL...KrQH | |
11/22/2024 | 9:57:32 AM | sell | $4.16 | $0.00001386 | 0.01607 | 0.075358 | 300,000 | 2pK3...exxa | |
11/20/2024 | 4:31:52 PM | sell | $79.33 | $0.00001263 | 0.3397 | 0.075408 | 6.28M | 4arU...FB1E | |
11/20/2024 | 5:36:41 AM | sell | $0.9174 | $0.00001279 | 0.003913 | 0.075457 | 71,709.52 | TQ4t...j27x | |
11/20/2024 | 5:34:59 AM | sell | $0.9289 | $0.0000128 | 0.00396 | 0.075458 | 72,561.09 | 5KXc...FRqU | |
11/19/2024 | 5:01:11 PM | sell | $2.32 | $0.00001322 | 0.009613 | 0.07546 | 176,066.99 | 3NZf...FqvX | |
11/19/2024 | 8:20:49 AM | sell | $0.9088 | $0.00001338 | 0.003709 | 0.075462 | 67,917.51 | 2UuW...JQ1x | |
11/18/2024 | 12:20:35 PM | sell | $0.9252 | $0.00001324 | 0.003815 | 0.075463 | 69,833.86 | 5MXV...cai5 | |
11/18/2024 | 1:53:13 AM | buy | $2.99 | $0.00001305 | 0.01259 | 0.075489 | 229,379.01 | 2azM...2uee | |
11/17/2024 | 12:14:55 AM | buy | $1.79 | $0.00001187 | 0.00831 | 0.075485 | 151,507 | 4Lj6...8Nje | |
11/16/2024 | 10:50:30 PM | buy | $11.94 | $0.0000118 | 0.05538 | 0.075476 | 1.01M | 35aX...WmHW |