WhatToFarm
/
Get started
12 Swap

Info about DMME-SOL pair

Price USD
$0.055099
Price
0.073588 SOL
TVL
$8,771.7
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3
DMME:
CG9WyPmf9EUQWGFUsaPAnFKuAi4eNZGGgCh7mrvAFm8p
SOL:
So11111111111111111111111111111111111111112
Pooled DMME:
858.96M
Pooled SOL:
$30.9

DMME/SOL price stats on Solana

As of December 10, 2025, the current price of DMME token on DEX Raydium is $0.000005099. DMME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. DMME token contract is CG9WyPmf9EUQWGFUsaPAnFKuAi4eNZGGgCh7mrvAFm8p with a market cap $5,092.84. The liquidity pool contract is 56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3 with total value locked (TVL) of $8,771.70. The DMME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DMME/SOL with the contract address 56n6aTNcBGP4mPQh9g85yMecFoxrH8JMZFtcmCmCubp3 is $8,771.70.

The total transactions of DMME/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DMME/SOL pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 DMME to SOL is 0.00000003588, captured at 10:06 AM UTC.

The price of converting 1 DMME to USD is $0.000005099 today.

DMME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20258:17:00 PMsell$0.1121$0.0550990.0007890.07358821,986.88
Hydra...Ky85
5nWC...atJj
12/05/202510:54:37 AMsell$0.1399$0.0549470.0010150.07358928,282.39
Hydra...Ky85
375W...Th4o
12/02/20256:38:46 PMsell$0.1423$0.0550230.0010170.07358928,343.95
Hydra...Ky85
5iTc...z8dk
11/26/20251:48:28 PMsell$0.1232$0.0549070.00090130.07358925,110.2
AxR5o...aev8
V2A2...CNmb
11/22/20256:00:21 PMsell$0.09147$0.0545770.00071740.07358919,986.29
AxR5o...aev8
63tE...9gMS
11/19/20253:42:12 PMsell$0.1312$0.0548760.00096680.07359326,908.14
AxR5o...aev8
uViw...knng
11/19/20259:21:38 AMsell$0.1156$0.0550040.00083070.07359323,118.79
AxR5o...aev8
4ucD...evbD
11/17/20257:12:47 PMsell$0.1071$0.0546820.00082210.07359322,876.75
AxR5o...aev8
3GJB...z3wE
11/14/202512:35:28 AMsell$0.1518$0.0552020.0010490.07359329,195.86
3nMNd...HyyH
wJVe...WpdS
11/13/202511:01:46 PMsell$0.123$0.0551870.00085270.07359423,725.3
LvjCu...22Fm
3pMD...9eJH
11/13/20258:41:56 PMsell$0.1544$0.0551370.001080.07359430,060.33
3nMNd...HyyH
55uq...BJus
11/13/20256:09:56 PMsell$0.1375$0.0552630.00093920.07359426,130.01
AxR5o...aev8
jbLb...sjbt
11/12/20256:03:38 PMsell$0.1393$0.055520.00090710.07359425,234.45
AxR5o...aev8
3NiL...kQtu
11/07/202512:04:04 AMbuy$0.2587$0.055630.0016590.07361245,945.81
AxR5o...aev8
4aEi...BCpQ
11/05/20256:47:48 PMbuy$0.1623$0.0559030.00099360.07361227,502.09
3nMNd...HyyH
4A5X...Yt4b
11/05/20255:47:05 PMbuy$0.1195$0.0558560.00073720.07361220,405.67
3nMNd...HyyH
KTgp...QY8p
11/05/20254:49:08 PMbuy$0.1428$0.0558140.00088720.07361224,559.76
AxR5o...aev8
3Ggv...BFPn
11/05/20252:04:49 PMbuy$0.1764$0.0557520.0011070.07361230,674.31
AxR5o...aev8
5FgJ...em9L
11/04/20258:23:32 AMbuy$0.1595$0.0557280.0010060.07361127,855.95
AxR5o...aev8
45pC...HtPD
10/29/20256:22:18 PMbuy$0.1433$0.0571010.00072890.07361120,182.55
AxR5o...aev8
43sy...F1Fm