- WhatToFarm
- Solana
- Raydium
- TILLY-SOL LPs
Info about TILLY-SOL pair
- Pooled TILLY:
- 739.49M
- Pooled SOL:
- $31.42
TILLY/SOL price stats on Solana
As of October 29, 2025, the current price of TILLY token on DEX Raydium is $0.000008127. TILLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TILLY token contract is tiLYBRtBSfhwXe82nfRAYd5EVaqfpV74WsH75we8pki with a market cap $8,101.88. The liquidity pool contract is 54v4wHt1L5n5eaaqduiA4xpYe15kRguSbCpDGQfgGssk with total value locked (TVL) of $6,105.61. The TILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TILLY/SOL now?
The current liquidity of TILLY/SOL with the contract address 54v4wHt1L5n5eaaqduiA4xpYe15kRguSbCpDGQfgGssk is $6,105.61.
How many transactions are there in the TILLY/SOL pool in the last 24 hours?
The total transactions of TILLY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TILLY/SOL pool in the last 24 hours?
TILLY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TILLY to SOL?
The exchange rate of 1 TILLY to SOL is 0.00000004409, captured at 2:04 AM UTC.
How much is 1 TILLY in dollars?
The price of converting 1 TILLY to USD is $0.000008127 today.
TILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:21:06 AM | sell | $0.1418 | $0.058127 | 0.0007693 | 0.074409 | 17,448.47 | 3Nvv...9AG6 | |
| 10/17/2025 | 7:19:19 AM | sell | $11.87 | $0.057918 | 0.06627 | 0.074418 | 1.5M | 31M7...vwg2 | |
| 10/13/2025 | 10:14:54 AM | sell | $2.56 | $0.058689 | 0.01309 | 0.074429 | 295,546.67 | 4x7V...baRS | |
| 10/07/2025 | 1:06:23 PM | sell | $0.155 | $0.00001025 | 0.0006703 | 0.074431 | 15,128.02 | 66tx...6UtU | |
| 10/07/2025 | 8:47:49 AM | sell | $0.5251 | $0.00001018 | 0.002284 | 0.074431 | 51,553.99 | 5kxV...JQZk | |
| 10/07/2025 | 5:46:31 AM | buy | $3.11 | $0.00001045 | 0.01326 | 0.074452 | 297,960.15 | 5YsB...kVLo | |
| 10/07/2025 | 5:16:33 AM | sell | $0.03119 | $0.00001038 | 0.000133 | 0.074428 | 3,003.87 | 2TF8...DeJg | |
| 10/06/2025 | 12:28:17 PM | buy | $30.92 | $0.00001046 | 0.132 | 0.074468 | 2.96M | 3THL...EhJL | |
| 10/05/2025 | 3:18:04 PM | sell | $18.6 | $0.00001024 | 0.08061 | 0.074439 | 1.82M | 3VrR...oWE2 | |
| 10/05/2025 | 3:16:03 PM | buy | $0.3584 | $0.0000103 | 0.001555 | 0.074472 | 34,775.4 | 2WoM...7bHM | |
| 10/05/2025 | 3:14:56 PM | buy | $18.3 | $0.00001027 | 0.07946 | 0.074461 | 1.78M | V6An...bELe | |
| 09/29/2025 | 2:18:24 AM | buy | $60.01 | $0.059438 | 0.2859 | 0.074496 | 6.36M | 5Y1D...44om | |
| 09/29/2025 | 2:18:04 AM | sell | $61.47 | $0.059388 | 0.293 | 0.074475 | 6.55M | hfmr...9amS | |
| 09/28/2025 | 4:38:11 PM | buy | $2.85 | $0.059067 | 0.014 | 0.074455 | 314,459.36 | 2XvB...Ntwg | |
| 09/28/2025 | 8:10:29 AM | sell | $4.9 | $0.05897 | 0.02425 | 0.074434 | 546,908.64 | 4CBU...1xh5 | |
| 09/28/2025 | 7:30:52 AM | buy | $4.95 | $0.058983 | 0.02456 | 0.074453 | 551,597.22 | 4QMf...TDAV | |
| 09/28/2025 | 7:28:01 AM | buy | $1.08 | $0.058989 | 0.005385 | 0.074449 | 121,038.22 | 2tuU...SShr | |
| 09/28/2025 | 7:12:27 AM | sell | $7.11 | $0.058926 | 0.03533 | 0.074431 | 797,478.68 | 2LqW...1uUH | |
| 09/28/2025 | 7:02:19 AM | buy | $7.19 | $0.059017 | 0.03561 | 0.074466 | 797,478.68 | 5f86...Mss9 | |
| 09/28/2025 | 7:01:23 AM | buy | $9.27 | $0.058994 | 0.04593 | 0.074454 | 1.03M | 6ytx...shBP |