WhatToFarm
/
Get started
12 Swap

Info about TILLY-SOL pair

Price USD
$0.00001346
Price
0.076928 SOL
TVL
$15,626.05
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
54v4wHt1L5n5eaaqduiA4xpYe15kRguSbCpDGQfgGssk
TILLY:
tiLYBRtBSfhwXe82nfRAYd5EVaqfpV74WsH75we8pki
SOL:
So11111111111111111111111111111111111111112
Pooled TILLY:
579.03M
Pooled SOL:
$40.26

TILLY/SOL price stats on Solana

As of December 26, 2024, the current price of TILLY token on DEX Raydium is $0.00001346. TILLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.43. TILLY token contract is tiLYBRtBSfhwXe82nfRAYd5EVaqfpV74WsH75we8pki with a market cap $13,447.03. The liquidity pool contract is 54v4wHt1L5n5eaaqduiA4xpYe15kRguSbCpDGQfgGssk with total value locked (TVL) of $15,626.06. The TILLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TILLY/SOL with the contract address 54v4wHt1L5n5eaaqduiA4xpYe15kRguSbCpDGQfgGssk is $15,626.06.

The total transactions of TILLY/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TILLY/SOL pool has a trading volume of $13.43 in the last 24 hours.

The exchange rate of 1 TILLY to SOL is 0.00000006928, captured at 10:49 AM UTC.

The price of converting 1 TILLY to USD is $0.00001346 today.

TILLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20246:28:24 AMsell$8.33$0.000013460.042870.076928618,721.58
FPF5x...VHJx
4mLf...gzeT
12/26/20246:28:08 AMsell$5.09$0.000013490.026220.07694377,777
FPF5x...VHJx
3t5W...Rbac
12/25/20245:39:09 AMsell$0.7051$0.000013820.0035420.07694551,001
5NUuP...5C5G
eTyG...H9Mh
12/24/202410:05:39 PMsell$23.67$0.00001370.12030.0769671.73M
JDAZi...wsu1
8oM9...wg94
12/24/202412:03:52 PMsell$13.49$0.000013490.070.077999,999
FPF5x...VHJx
5sjo...2Afp
12/23/202412:52:49 AMsell$6.89$0.000012540.038560.077019549,386.45
5dzN4...tTTt
5N9i...2qSC
12/22/20241:44:13 PMbuy$2.62$0.000013140.01410.077058199,757.48
J6PZc...r1ue
ge3T...vzLH
12/21/202410:12:36 PMbuy$12.35$0.000012630.068850.077044977,546.86
FPF5x...VHJx
3yHc...6n2s
12/21/20241:12:38 AMbuy$11.85$0.000013720.060650.077021863,813
7fWeq...C6YD
Qfn1...QTBi
12/20/20246:49:07 AMbuy$2.64$0.000013260.0140.077008199,752.13
FccXo...JvL9
2kpD...YGmW
12/20/20243:34:43 AMsell$0.0496$0.000013720.00025190.0769713,613.41
DcCi6...btX1
564V...Q1kG
12/20/20242:28:50 AMsell$7.92$0.000013780.040150.076978575,393.8
8TV5E...BhhF
5tQT...34Cg
12/19/202412:47:20 AMbuy$15.99$0.000014520.077150.0770091.1M
8TDAE...TU9n
3cnJ...ukv2
12/18/20242:47:57 PMsell$31.86$0.000015170.14670.0769862.1M
zUS1Y...4LQM
4pWc...sWDz
12/18/20241:17:29 PMsell$2.62$0.000015230.012060.077014171,954.82
5NUuP...5C5G
2RPK...yXpf
12/18/20241:20:06 AMsell$52.73$0.000015770.23590.0770573.34M
3xcJB...Ti7n
5uZc...x94y
12/18/20241:17:15 AMbuy$53.48$0.000015860.23910.0770923.37M
3xcJB...Ti7n
2hmk...RfZh
12/17/202410:00:50 PMsell$0.3596$0.000015830.0015930.07701522,710.8
UjPAv...tj6p
AG1w...DBH4
12/17/20245:03:45 PMsell$0.3878$0.000015930.0017080.07701624,348.21
AQYt1...TwER
EUcL...kMUK
12/17/20243:57:39 AMsell$5.79$0.000015090.026960.077021383,997.64
Cywi2...ozeX
2Uso...sikR