- WhatToFarm
- Solana
- Raydium
- RANDY-SOL LPs
Info about RANDY-SOL pair
- Pooled RANDY:
- 1.87B
- Pooled SOL:
- $266.34
RANDY/SOL price stats on Solana
As of May 31, 2025, the current price of RANDY token on DEX Raydium is $0.00002215. RANDY price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.74. RANDY token contract is CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g with a market cap $50,038.21. The liquidity pool contract is 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb with total value locked (TVL) of $83,023.33. The RANDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RANDY/SOL now?
The current liquidity of RANDY/SOL with the contract address 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb is $83,023.33.
How many transactions are there in the RANDY/SOL pool in the last 24 hours?
The total transactions of RANDY/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RANDY/SOL pool in the last 24 hours?
RANDY/SOL pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 RANDY to SOL?
The exchange rate of 1 RANDY to SOL is 0.0000001419, captured at 5:13 AM UTC.
How much is 1 RANDY in dollars?
The price of converting 1 RANDY to USD is $0.00002215 today.
RANDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:05:15 AM | sell | $8.21 | $0.00002215 | 0.05265 | 0.061419 | 370,836.11 | 5xV3...yqcN | |
| 05/31/2025 | 12:04:55 AM | sell | $8.3 | $0.00002214 | 0.05326 | 0.06142 | 375,003.56 | 7DgJ...wvZK | |
| 05/31/2025 | 12:04:49 AM | sell | $7.21 | $0.00002217 | 0.04621 | 0.06142 | 325,244.34 | CZAj...Skae | |
| 05/29/2025 | 10:50:13 PM | sell | $1.81 | $0.00002381 | 0.0108 | 0.061421 | 76,025 | 2WGu...FUxL | |
| 05/28/2025 | 10:52:59 PM | sell | $27.43 | $0.00002428 | 0.1606 | 0.061422 | 1.13M | 3baw...VW4p | |
| 05/28/2025 | 6:41:48 AM | sell | $4.71 | $0.00002478 | 0.02704 | 0.061423 | 190,040.24 | F3By...k2T6 | |
| 05/28/2025 | 5:17:04 AM | buy | $14.12 | $0.00002501 | 0.08075 | 0.06143 | 564,679.73 | 628W...3ERr | |
| 05/28/2025 | 5:08:58 AM | buy | $14.1 | $0.00002495 | 0.08075 | 0.061429 | 565,021.54 | onwg...GrQR | |
| 05/27/2025 | 5:27:28 PM | sell | $7.2 | $0.00002532 | 0.04044 | 0.061421 | 284,453.86 | 8NeQ...uvxs | |
| 05/27/2025 | 5:27:21 PM | sell | $5.97 | $0.00002533 | 0.03351 | 0.061422 | 235,650.07 | 3sBC...JYSg | |
| 05/27/2025 | 5:26:16 PM | sell | $4.06 | $0.00002538 | 0.02278 | 0.061422 | 160,187.61 | 3xLZ...3CG8 | |
| 05/27/2025 | 5:26:06 PM | sell | $7.18 | $0.00002539 | 0.04028 | 0.061422 | 283,107.19 | 3irx...D6Ti | |
| 05/27/2025 | 5:25:58 PM | sell | $3.66 | $0.00002539 | 0.02055 | 0.061423 | 144,441.66 | 4UjX...GbES | |
| 05/27/2025 | 3:40:48 PM | sell | $52.19 | $0.00002538 | 0.293 | 0.061424 | 2.06M | 3Giv...dLUp | |
| 05/27/2025 | 12:12:29 PM | sell | $3.64 | $0.00002523 | 0.02059 | 0.061426 | 144,325.48 | 2xEb...nWjJ | |
| 05/27/2025 | 2:09:23 AM | sell | $5.59 | $0.00002459 | 0.03246 | 0.061427 | 227,482.64 | 34Tt...sTPC | |
| 05/27/2025 | 2:08:55 AM | sell | $7.07 | $0.00002461 | 0.041 | 0.061427 | 287,271.18 | 5z5r...3ZuR | |
| 05/27/2025 | 2:08:34 AM | sell | $3.33 | $0.00002461 | 0.01933 | 0.061427 | 135,401.77 | 4pzM...36TN | |
| 05/27/2025 | 2:08:24 AM | sell | $6.94 | $0.00002459 | 0.04031 | 0.061428 | 282,295.52 | 2sp1...dtUM | |
| 05/27/2025 | 2:08:13 AM | sell | $7.01 | $0.0000246 | 0.04072 | 0.061428 | 285,097.81 | 5xWM...Wjza |