WhatToFarm
/
Get started
12 Swap

Info about RANDY-SOL pair

Price USD
$0.00001804
Price
0.061311 SOL
TVL
$70,402.06
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
6
Buys
1
Sells
5
Volume
13
Telegram price alerts
Pair:
52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb
RANDY:
CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g
SOL:
So11111111111111111111111111111111111111112
Pooled RANDY:
1.95B
Pooled SOL:
$256.26

RANDY/SOL price stats on Solana

As of November 29, 2025, the current price of RANDY token on DEX Raydium is $0.00001804. RANDY price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.34. RANDY token contract is CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g with a market cap $40,716.86. The liquidity pool contract is 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb with total value locked (TVL) of $70,402.06. The RANDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RANDY/SOL with the contract address 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb is $70,402.06.

The total transactions of RANDY/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

RANDY/SOL pool has a trading volume of $13.34 in the last 24 hours.

The exchange rate of 1 RANDY to SOL is 0.0000001311, captured at 8:44 PM UTC.

The price of converting 1 RANDY to USD is $0.00001804 today.

RANDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20255:39:09 AMsell$4.19$0.000018040.030520.061311232,677.84
Hydra...Ky85
28Ci...ucDy
11/29/20255:36:51 AMsell$1.34$0.000018040.0097840.06131274,569.63
UUAhs...V8yd
4qmn...3DaS
11/29/20253:00:01 AMbuy$1.12$0.00001810.0081760.06131862,000.45
HWoaB...W5d9
3ivr...ekz3
11/28/202511:26:55 AMsell$1.82$0.000018730.012960.06133497,144.98
Hydra...Ky85
4Jvw...zHHM
11/28/202511:26:47 AMsell$2.45$0.000018730.017460.061334130,885.64
Hydra...Ky85
cc9x...6ys7
11/28/202511:26:30 AMsell$2.4$0.000018740.01710.061334128,165.61
FkdDH...CzNm
3RbQ...U3ft
11/28/20253:00:01 AMsell$4.06$0.000018620.029160.061334218,538.37
UUAhs...V8yd
pEPu...eyii
11/28/20253:00:01 AMbuy$99.92$0.000018660.71610.0613375.35M
GVEzz...fjBq
3Pzp...V1Hn
11/28/20252:00:02 AMsell$4.07$0.000018470.029260.061327220,425.45
Hydra...Ky85
2u7e...Ya86
11/28/20251:00:01 AMsell$4.07$0.000018610.028920.06132219,067.13
UUAhs...V8yd
o4pX...z9DS
11/28/202512:02:13 AMsell$2.99$0.000018480.021290.061313162,102.88
UUAhs...V8yd
2Cgw...bmtP
11/27/202511:44:03 PMsell$2.41$0.000018520.017110.061313130,291.91
FkdDH...CzNm
ATXk...FwKk
11/27/202510:32:59 PMsell$2.42$0.000018610.017110.061314130,228.42
FkdDH...CzNm
2Yar...4VVd
11/27/20251:29:25 PMsell$3.9$0.000018570.027650.061314210,439.82
DhNUu...4juy
5ZVW...ZMcp
11/26/20252:33:59 PMsell$0.7467$0.000017890.0054840.06131441,724.44
5MGfs...jsXC
5rEk...DPiK
11/26/20252:31:28 PMsell$1.4$0.000017980.010230.06131477,866.19
HWoaB...W5d9
3EXA...DaAb
11/26/20252:07:04 PMsell$1.8$0.000017910.013210.061314100,509.15
AxR5o...aev8
3i6C...yDv9
11/26/20251:37:35 PMsell$1.53$0.000017930.011240.06131485,496.1
HWoaB...W5d9
5CLu...NffD
11/25/202511:52:53 PMsell$1.33$0.000018260.0096080.06131473,072.83
HWoaB...W5d9
2muy...gPM4
11/25/202511:44:34 PMsell$1.3$0.00001830.0093770.06131571,304.44
rLsi2...f8uy
4YYr...9TxC