WhatToFarm
/
Get started
12 Swap

Info about RANDY-SOL pair

Price USD
$0.0000188
Price
0.061317 SOL
TVL
$73,196.2
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb
RANDY:
CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g
SOL:
So11111111111111111111111111111111111111112
Pooled RANDY:
1.94B
Pooled SOL:
$256.82

RANDY/SOL price stats on Solana

As of November 15, 2025, the current price of RANDY token on DEX Raydium is $0.0000188. RANDY price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.02. RANDY token contract is CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g with a market cap $42,431.89. The liquidity pool contract is 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb with total value locked (TVL) of $73,196.21. The RANDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RANDY/SOL with the contract address 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb is $73,196.21.

The total transactions of RANDY/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RANDY/SOL pool has a trading volume of $12.02 in the last 24 hours.

The exchange rate of 1 RANDY to SOL is 0.0000001317, captured at 9:05 PM UTC.

The price of converting 1 RANDY to USD is $0.0000188 today.

RANDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20256:44:02 PMsell$2.42$0.00001880.017010.061317129,112.97
FkdDH...CzNm
3yGW...Jrqu
11/15/20256:44:01 PMsell$9.46$0.00001880.06630.061318502,971.12
DCCEg...tBbw
3GT9...yyr3
11/15/20259:25:07 AMsell$0.1341$0.000018630.00094940.0613187,200
7mUz9...USCf
4cg3...dpU5
11/14/202512:53:04 PMsell$9.87$0.000018170.071640.061319543,132.95
FkdDH...CzNm
392j...9tMU
11/14/20256:58:45 AMsell$1.35$0.000018940.0094290.06131971,461.72
26ooG...FtEb
g2mU...zuNf
11/14/20256:58:41 AMsell$1.38$0.000018950.0096260.06131972,949.98
HWoaB...W5d9
5mwx...n21C
11/14/20256:58:33 AMsell$1.35$0.000018980.0094290.06131971,447.31
26ooG...FtEb
2mq6...WzCw
11/14/20256:58:16 AMsell$2.42$0.000018950.016870.06132127,857.42
FkdDH...CzNm
4BpN...W6Sg
11/14/20251:48:07 AMsell$2.41$0.000018980.016820.06132127,431.13
FkdDH...CzNm
26af...2NQs
11/14/20251:47:45 AMsell$1.44$0.000018990.010070.0613276,277.46
HWoaB...W5d9
66jb...MT9r
11/14/20251:47:01 AMsell$2.41$0.000018980.016820.06132127,405.3
FkdDH...CzNm
3rFH...CVA3
11/14/20251:46:51 AMsell$1.49$0.000019010.010380.06132178,638.21
HWoaB...W5d9
2gjd...NZe2
11/14/20251:46:36 AMsell$2.42$0.000019040.016830.061321127,381.78
FkdDH...CzNm
4Mnh...Pznn
11/14/20251:46:26 AMsell$1.33$0.000019050.0092880.06132170,293.77
26ooG...FtEb
5tvu...ktm6
11/14/20251:46:08 AMsell$2.42$0.000019050.016820.061321127,331.38
FkdDH...CzNm
5V7h...vM7s
11/12/20258:19:58 PMsell$8.91$0.000020280.058090.061322439,443.18
DCCEg...tBbw
2En8...vDZY
11/11/20259:01:15 PMsell$1.33$0.000020770.0084920.06132264,219.04
ANwiH...RX6g
S1NL...s75k
11/11/20253:53:52 AMsell$0.002246$0.000022460.000013230.061323100
GSsNR...Jsnn
3EFo...96Kb
11/10/20257:24:22 AMsell$12.82$0.000022190.076530.061324577,836
9HiQc...UN3W
egDq...eXrJ
11/07/202510:04:40 AMsell$8.06$0.000020610.051820.061325391,089.16
DCCEg...tBbw
6khQ...2SaK