WhatToFarm
/
Get started
12 Swap

Info about RANDY-SOL pair

Price USD
$0.00002543
Price
0.061483 SOL
TVL
$93,226.56
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
3
Buys
0
Sells
3
Volume
23
Telegram price alerts
Pair:
52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb
RANDY:
CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g
SOL:
So11111111111111111111111111111111111111112
Pooled RANDY:
1.83B
Pooled SOL:
$272.2

RANDY/SOL price stats on Solana

As of May 12, 2025, the current price of RANDY token on DEX Raydium is $0.00002543. RANDY price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.65. RANDY token contract is CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g with a market cap $57,436.13. The liquidity pool contract is 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb with total value locked (TVL) of $93,226.57. The RANDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RANDY/SOL with the contract address 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb is $93,226.57.

The total transactions of RANDY/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RANDY/SOL pool has a trading volume of $22.65 in the last 24 hours.

The exchange rate of 1 RANDY to SOL is 0.0000001483, captured at 2:01 AM UTC.

The price of converting 1 RANDY to USD is $0.00002543 today.

RANDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20251:58:11 PMsell$0.6$0.000025430.0034990.06148323,594
2VKy4...oYyB
ZuXW...i5GH
05/11/202512:24:44 AMsell$1.57$0.000026280.00890.06148360,000
4unsr...94Dc
23XP...SGka
05/10/202511:09:06 PMsell$20.47$0.000026020.11670.061484786,720.97
KLeeP...E5Ww
vAGQ...D2vE
05/10/202510:36:14 AMsell$3.92$0.000025470.02290.061484154,243.53
rLsi2...f8uy
4ZY3...ckCM
05/10/20259:48:43 AMsell$6.19$0.000025530.0360.061485242,448.32
CVyXp...eiid
49ck...tjJc
05/10/20259:48:37 AMsell$5.53$0.000025540.032210.061485216,844.07
8L2y5...bt8j
2pin...ktgX
05/10/20259:48:18 AMsell$9.79$0.000025540.056980.061486383,452.84
CiL9B...QSBx
4L5U...Cs2j
05/10/202512:08:40 AMsell$0.3391$0.000025870.0019480.06148613,107
4ii9K...yRdM
4Tha...SxAF
05/08/202512:44:34 PMsell$2.54$0.0000230.016460.061486110,782
D3fA3...n4Fj
39Ps...4Jee
05/08/202512:28:50 PMsell$24.67$0.000023080.1590.0614871.07M
FyRif...7nrV
5L6h...5PGb
05/07/20258:07:37 PMsell$0.6081$0.000021680.0041730.06148828,040.53
FH6ZJ...ofCb
2221...Hm9u
05/06/20259:57:11 AMsell$0.9288$0.000021470.0064380.06148843,256
Bouqc...2MXw
4aNf...r3aA
05/03/20255:55:42 PMsell$2.72$0.000021830.018580.061488124,860.52
BwSQB...Yic3
5s2N...Wuc5
05/03/20255:55:16 PMsell$1.97$0.000021830.013440.06148890,305.17
rLsi2...f8uy
26wD...tKk1
05/02/20251:12:11 PMsell$0.2723$0.000022390.001810.06148812,161.31
mkCCw...SPon
51tV...r1gv
04/29/20258:51:13 PMsell$2.26$0.000022110.015220.061488102,241
3YKSG...uuTU
3mDF...Coxo
04/29/20252:47:06 PMsell$3.17$0.000022060.021420.061489143,893.28
rLsi2...f8uy
5Yyj...cbHQ
04/28/202510:58:16 PMsell$1.83$0.000022020.012390.06148983,256
AbEwD...H318
49F4...SxGT
04/28/20252:37:48 AMsell$2.78$0.00002170.019130.061489128,441.92
rLsi2...f8uy
4qgS...gCGP
04/28/20252:37:44 AMsell$8.92$0.000021710.061270.061489411,265.42
AfZZe...XPNQ
2Ki2...QW2w