WhatToFarm
/
Get started
12 Swap

Info about RANDY-SOL pair

Price USD
$0.00003347
Price
0.061359 SOL
TVL
$128,325.7
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
24
Buys
0
Sells
24
Volume
82
Telegram price alerts
Pair:
52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb
RANDY:
CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g
SOL:
So11111111111111111111111111111111111111112
Pooled RANDY:
1.91B
Pooled SOL:
$260.83

RANDY/SOL price stats on Solana

As of September 18, 2025, the current price of RANDY token on DEX Raydium is $0.00003347. RANDY price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $82.22. RANDY token contract is CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g with a market cap $75,558.48. The liquidity pool contract is 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb with total value locked (TVL) of $128,325.71. The RANDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RANDY/SOL with the contract address 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb is $128,325.71.

The total transactions of RANDY/SOL is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

RANDY/SOL pool has a trading volume of $82.22 in the last 24 hours.

The exchange rate of 1 RANDY to SOL is 0.0000001359, captured at 3:57 AM UTC.

The price of converting 1 RANDY to USD is $0.00003347 today.

RANDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20251:43:15 AMsell$10.97$0.000033470.044530.061359327,687.27
AaJ3j...ux4T
3wxb...VA8A
09/17/20258:09:44 AMsell$2.31$0.000032150.0097960.06135972,060.58
rLsi2...f8uy
3NeV...ey89
09/17/20257:38:40 AMsell$2.46$0.000032380.010360.06135976,218.74
rLsi2...f8uy
36tB...VnTm
09/17/20257:38:35 AMsell$4.59$0.000032380.019280.061359141,829.83
EV7VS...zjZB
32Yu...An9W
09/17/20257:37:31 AMsell$2.33$0.000032380.00980.06135972,069.39
rLsi2...f8uy
5RD6...CU4F
09/17/20257:37:23 AMsell$4.71$0.000032370.019810.06136145,708.23
fck87...aic1
28tC...vfgb
09/17/20257:36:56 AMsell$2.35$0.000032330.0099240.0613672,964.91
rLsi2...f8uy
QHsA...Svxd
09/17/20257:36:50 AMsell$2.35$0.000032330.0099240.0613672,960.04
rLsi2...f8uy
3ZQ1...fNiW
09/17/20257:36:28 AMsell$2.36$0.000032360.0099240.0613672,954.22
rLsi2...f8uy
auTP...zrmU
09/17/20257:36:15 AMsell$2.38$0.000032360.010020.0613673,710.74
rLsi2...f8uy
4TVz...mCtf
09/17/20257:36:08 AMsell$2.38$0.000032360.010040.0613673,843.8
rLsi2...f8uy
2dvG...MbPr
09/17/20257:35:31 AMsell$4.7$0.000032360.019770.06136145,326.68
AxR5o...aev8
2U5H...MqP1
09/17/20257:35:16 AMsell$4.78$0.000032360.020110.06136147,835.77
fck87...aic1
2prd...9MnC
09/17/20257:34:47 AMsell$2.48$0.000032340.010440.06136176,705.28
rLsi2...f8uy
3NDM...VJup
09/17/20257:34:35 AMsell$4.69$0.000032340.019770.061361145,274.03
AxR5o...aev8
25PG...UiYj
09/17/20257:34:16 AMsell$2.4$0.000032360.010130.06136174,450.68
rLsi2...f8uy
zPaE...ji42
09/17/20257:34:09 AMsell$2.38$0.000032360.010040.06136173,792.17
rLsi2...f8uy
2oCH...WhcJ
09/17/20257:33:59 AMsell$2.38$0.000032350.010040.06136173,786.8
rLsi2...f8uy
4euq...xqA4
09/17/20257:33:43 AMsell$2.41$0.000032360.010170.06136174,733.96
rLsi2...f8uy
5aY4...Qt4S
09/17/20257:33:34 AMsell$2.39$0.000032360.010060.06136173,878.29
rLsi2...f8uy
32gb...3csn