WhatToFarm
/
Get started
12 Swap

Info about RANDY-SOL pair

Price USD
$0.00001068
Price
0.06128 SOL
TVL
$42,191.23
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
-5.16%
Share
TXNS
20
Buys
1
Sells
19
Volume
9
Telegram price alerts
Pair:
52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb
RANDY:
CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g
SOL:
So11111111111111111111111111111111111111112
Pooled RANDY:
1.97B
Pooled SOL:
$253.17

RANDY/SOL price stats on Solana

As of March 28, 2026, the current price of RANDY token on DEX Raydium is $0.00001068. RANDY price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.70. RANDY token contract is CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g with a market cap $24,098.94. The liquidity pool contract is 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb with total value locked (TVL) of $42,191.24. The RANDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RANDY/SOL with the contract address 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb is $42,191.24.

The total transactions of RANDY/SOL is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

RANDY/SOL pool has a trading volume of $8.70 in the last 24 hours.

The exchange rate of 1 RANDY to SOL is 0.000000128, captured at 4:19 AM UTC.

The price of converting 1 RANDY to USD is $0.00001068 today.

RANDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/202611:46:12 AMsell$0.6833$0.000010680.008190.0612863,964.49
SUPEr...DxUC
2GPL...HJuk
03/27/202611:38:52 AMsell$0.5541$0.000010690.0066380.0612851,840.07
GHigB...BhUc
69JG...wVg4
03/27/202610:56:25 AMsell$0.7583$0.00001060.0091530.0612871,478.56
SUPEr...DxUC
25L6...eyFb
03/27/202610:55:42 AMsell$0.4975$0.00001060.0060070.0612846,905.08
RustU...9xvB
2qSc...5bdF
03/27/202610:46:09 AMsell$0.638$0.000010680.0076470.0612859,714.17
GHigB...BhUc
4VWU...QJ1L
03/27/202610:45:56 AMsell$0.5005$0.000010670.0060070.0612846,906.78
sy88t...oHP8
4ysE...h9Ff
03/27/202610:45:28 AMsell$0.7578$0.000010680.0090870.0612870,949.7
SUPEr...DxUC
3oq6...XGzS
03/27/202610:45:03 AMsell$0.7576$0.000010670.0090880.0612870,948.9
SUPEr...DxUC
2ikJ...RkVT
03/27/202610:44:48 AMsell$0.156$0.000010680.001870.06128114,598.1
SUPEr...DxUC
6R3i...b1Kz
03/27/202610:44:45 AMsell$0.156$0.000010680.001870.06128114,599.47
SUPEr...DxUC
sEQS...bAkf
03/27/202610:44:30 AMsell$0.7582$0.000010680.0090870.06128170,932.67
SUPEr...DxUC
2xos...9Dwu
03/27/202610:44:21 AMsell$0.1561$0.000010690.001870.06128114,600.71
SUPEr...DxUC
2ZBE...xwEW
03/27/202610:44:11 AMsell$0.1561$0.00001070.0018690.06128114,589.88
SUPEr...DxUC
aZEJ...xcVw
03/27/202610:44:11 AMsell$0.1562$0.00001070.001870.06128114,597.08
SUPEr...DxUC
JMxJ...dpQZ
03/27/202610:43:57 AMsell$0.7583$0.000010690.0090860.06128170,917.62
SUPEr...DxUC
2HWD...yGkM
03/27/202610:43:48 AMsell$0.1562$0.00001070.001870.06128114,598.19
SUPEr...DxUC
5Qyh...cKrF
03/27/202610:43:40 AMsell$0.1561$0.00001070.0018690.06128114,593.59
SUPEr...DxUC
3qB7...EJVP
03/27/202610:43:20 AMsell$0.816$0.00001070.009770.06128176,245.4
GgGap...Dujt
4KS9...52jY
03/26/20269:49:47 PMsell$0.04452$0.000011130.00051250.0612814,000
3eLx8...n3jj
2nK3...EobY
03/26/20263:00:05 PMbuy$0.08624$0.000011260.0009860.0612877,656.56
GxDC9...pXSq
5hC6...g1Yh