WhatToFarm
/
Get started
12 Swap

Info about RANDY-SOL pair

Price USD
$0.00001066
Price
0.061276 SOL
TVL
$42,171.25
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb
RANDY:
CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g
SOL:
So11111111111111111111111111111111111111112
Pooled RANDY:
1.97B
Pooled SOL:
$252.83

RANDY/SOL price stats on Solana

As of April 14, 2026, the current price of RANDY token on DEX Raydium is $0.00001066. RANDY price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.78. RANDY token contract is CFCidcK2cKmDfpVDJzVqKMRA485JRnvcQ1kfPiKwK33g with a market cap $24,054.31. The liquidity pool contract is 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb with total value locked (TVL) of $42,171.26. The RANDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RANDY/SOL with the contract address 52896QGekrVBYBAYK2Js53aGJaX3D13cs3zhJ3AuZZmb is $42,171.26.

The total transactions of RANDY/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RANDY/SOL pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 RANDY to SOL is 0.0000001276, captured at 5:01 AM UTC.

The price of converting 1 RANDY to USD is $0.00001066 today.

RANDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20262:48:39 PMsell$1.61$0.000010660.019290.061276151,066.41
GxDC9...pXSq
prqz...yB1G
04/12/20267:16:49 PMsell$1$0.000010490.012180.06127795,445.31
AEH2W...wgCy
3FAe...S4ps
04/12/20263:42:39 PMsell$1.16$0.000010430.014270.061277111,755
54Pz1...dsuy
2XVh...E97q
04/11/202610:40:38 AMsell$0.1918$0.000010740.0022790.06127717,843.31
CXPAP...pCHi
38fZ...t5Y6
04/11/202610:22:03 AMsell$1.59$0.000010760.018860.061277147,697.65
GgGap...Dujt
5oty...QK72
04/09/20269:20:21 PMsell$0.06489$0.000010810.00076650.0612776,000
264sx...fTq8
Sawk...Q7H3
04/09/20262:18:06 PMsell$5.79$0.000010450.070780.061277553,913
3QM3r...PzXc
4M53...88PP
04/09/20261:08:25 AMbuy$0.07048$0.00001050.00086210.0612846,711.27
GgGap...Dujt
2rD1...qgCD
04/08/202610:24:04 PMsell$0.5475$0.00001060.0065970.06127851,617.14
HCPSy...GkoR
3Av7...t7im
04/08/20268:49:51 PMsell$2.71$0.000010620.032660.061278255,491.99
71iZy...tdmX
3yfC...MDVA
04/07/202610:50:49 PMsell$0.7436$0.000010790.0088070.06127868,880.49
2Jzhq...Vcnb
NyzT...Zerv
04/06/202610:38:46 PMbuy$0.6579$0.00001040.0081220.06128563,205.11
GHigB...BhUc
29U7...mJ6V
04/06/202612:32:37 PMbuy$0.8451$0.000010570.010260.06128479,890.55
GgGap...Dujt
2gaY...uTjp
04/06/202612:32:24 PMbuy$0.8535$0.000010580.010350.06128480,627.71
GgGap...Dujt
3uRg...kAnd
04/06/202612:32:20 PMbuy$1.42$0.000010580.017240.061284134,221.96
rLsi2...f8uy
3mRS...7Z5V
04/03/20265:07:09 PMsell$0.617$0.000010280.0076690.06127860,000
2Dn3j...RD7K
4bZC...yBRd
04/01/202612:50:47 PMsell$0.4999$0.000010630.0060080.06127847,004.32
7HsyY...3jBL
UXej...A5FR
04/01/202612:50:12 PMsell$0.7578$0.000010620.0091190.06127871,336.69
GgGap...Dujt
3duU...SowC
04/01/202612:50:00 PMsell$0.4987$0.000010610.0060060.06127846,979.6
sy88t...oHP8
kwbw...J3q6
04/01/202612:49:51 PMsell$0.4988$0.000010610.0060070.06127846,983.53
7HsyY...3jBL
382W...yXPZ