WhatToFarm
/
Get started
12 Swap

Info about JIZZUS-SOL pair

Price USD
$0.063037
Price
0.082367 SOL
TVL
$49,944.82
MKT CAP
$303.4K
5m
0%
1h
0%
4h
-8.70%
24h
-8.33%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
4wo8pcjFDQX5AZh5toFptLY2d8izqkGgLA4H9Vkr2Cn3
JIZZUS:
7vQdgLtR2Qo6MBotkKVmCKfw83fGZkFQLR3Cj6X3ZRF7
SOL:
So11111111111111111111111111111111111111112
Pooled JIZZUS:
79.06B
Pooled SOL:
$202.08

JIZZUS/SOL price stats on Solana

As of March 18, 2025, the current price of JIZZUS token on DEX Raydium is $0.0000003037. JIZZUS price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,251.63. JIZZUS token contract is 7vQdgLtR2Qo6MBotkKVmCKfw83fGZkFQLR3Cj6X3ZRF7 with a market cap $303,441.89. The liquidity pool contract is 4wo8pcjFDQX5AZh5toFptLY2d8izqkGgLA4H9Vkr2Cn3 with total value locked (TVL) of $49,944.83. The JIZZUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JIZZUS/SOL with the contract address 4wo8pcjFDQX5AZh5toFptLY2d8izqkGgLA4H9Vkr2Cn3 is $49,944.83.

The total transactions of JIZZUS/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

JIZZUS/SOL pool has a trading volume of $1,251.63 in the last 24 hours.

The exchange rate of 1 JIZZUS to SOL is 0.000000002367, captured at 1:10 AM UTC.

The price of converting 1 JIZZUS to USD is $0.0000003037 today.

JIZZUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20259:28:45 PMsell$607.52$0.0630374.730.0823672B
CUiwb...BcE9
4XEV...LSRt
03/17/20258:44:39 PMsell$644.02$0.063224.970.0824862B
CUiwb...BcE9
5GLJ...wzCr
03/17/20258:40:38 PMbuy$0.01294$0.0633160.00010.08256239,024.3
4jSP5...C4do
2ezx...HhEw
03/17/20258:35:01 PMbuy$0.01297$0.0633240.00010.08256239,024.34
4jSP5...C4do
3sHB...kwBm
03/17/20257:07:44 PMbuy$0.01298$0.0633270.00010.08256239,024.38
4jSP5...C4do
g8aJ...y3Su
03/17/20253:53:14 PMbuy$0.01273$0.0632620.00010.08256239,024.42
4jSP5...C4do
3D2Q...9WP9
03/17/20252:06:43 PMbuy$0.01267$0.0632460.00010.08256239,024.46
4jSP5...C4do
Gezb...GKZk
03/17/202511:26:37 AMbuy$0.01293$0.0633130.00010.08256239,024.5
4jSP5...C4do
2eDd...8aDQ
03/16/20257:28:26 PMsell$318.67$0.0632852.50.082581970M
CUiwb...BcE9
2Ai3...vmMf
03/16/20257:28:11 PMsell$336.99$0.0633692.640.0826471B
CUiwb...BcE9
4JcX...rUeJ
03/16/202511:44:13 AMbuy$0.01306$0.063520.00010.08269437,106.25
4jSP5...C4do
5JMF...LtqN
03/16/20259:44:04 AMbuy$0.01333$0.0635920.00010.08269437,106.28
4jSP5...C4do
5reL...bgio
03/16/20259:31:38 AMbuy$0.01341$0.0636150.00010.08269437,106.32
4jSP5...C4do
4NE7...qSZb
03/16/20259:14:24 AMbuy$0.01348$0.0636330.00010.08269437,106.35
4jSP5...C4do
5c3M...fYUm
03/16/20258:08:40 AMbuy$0.01345$0.0636250.00010.08269437,106.39
4jSP5...C4do
43R6...imUH
03/15/20259:46:08 PMbuy$0.0136$0.0636670.00010.08269437,106.43
4jSP5...C4do
3eMM...z9Uy
03/15/20257:09:00 PMbuy$49.1$0.06360.36680.08269136.37M
ZCMnJ...Fe2G
53eX...nLPM
03/15/20255:12:27 PMbuy$0.01356$0.0636430.00010.08268537,238.02
4jSP5...C4do
64Wd...EEEh
03/15/20254:54:50 PMbuy$0.01355$0.0636380.00010.08268537,238.06
4jSP5...C4do
5CcB...cHjY
03/15/20251:26:51 PMbuy$0.01353$0.0636340.00010.08268537,238.1
4jSP5...C4do
5P42...fMXP