- WhatToFarm
- Solana
- Raydium
- JIZZUS-SOL LPs
Info about JIZZUS-SOL pair
- Pooled JIZZUS:
- 94.04B
- Pooled SOL:
- $100.12
JIZZUS/SOL price stats on Solana
As of September 13, 2025, the current price of JIZZUS token on DEX Raydium is $0.0000002553. JIZZUS price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,062.82. JIZZUS token contract is 7vQdgLtR2Qo6MBotkKVmCKfw83fGZkFQLR3Cj6X3ZRF7 with a market cap $255,078.26. The liquidity pool contract is 4wo8pcjFDQX5AZh5toFptLY2d8izqkGgLA4H9Vkr2Cn3 with total value locked (TVL) of $47,963.30. The JIZZUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JIZZUS/SOL now?
The current liquidity of JIZZUS/SOL with the contract address 4wo8pcjFDQX5AZh5toFptLY2d8izqkGgLA4H9Vkr2Cn3 is $47,963.30.
How many transactions are there in the JIZZUS/SOL pool in the last 24 hours?
The total transactions of JIZZUS/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JIZZUS/SOL pool in the last 24 hours?
JIZZUS/SOL pool has a trading volume of $1,062.82 in the last 24 hours.
What is the exchange rate of 1 JIZZUS to SOL?
The exchange rate of 1 JIZZUS to SOL is 0.000000001067, captured at 9:26 PM UTC.
How much is 1 JIZZUS in dollars?
The price of converting 1 JIZZUS to USD is $0.0000002553 today.
JIZZUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:47:22 PM | buy | $9.56 | $0.062553 | 0.04 | 0.081067 | 37.46M | dugg...X99X | |
| 09/13/2025 | 5:50:10 PM | sell | $1.53 | $0.062532 | 0.00642 | 0.081062 | 6.05M | 2EVX...Q2aa | |
| 09/13/2025 | 1:04:50 AM | sell | $1,051.71 | $0.062705 | 4.3 | 0.081107 | 3.89B | 3U1Z...NVnc | |
| 09/12/2025 | 6:21:50 PM | sell | $1.65 | $0.062788 | 0.006847 | 0.081155 | 5.92M | 5XAf...1c9A | |
| 09/09/2025 | 7:45:04 PM | buy | $1.48 | $0.062511 | 0.006881 | 0.081161 | 5.92M | B2eF...LsX8 | |
| 09/09/2025 | 7:01:37 PM | buy | $4.29 | $0.062513 | 0.01983 | 0.081161 | 17.08M | 448i...AzQN | |
| 09/08/2025 | 8:05:24 PM | buy | $2.13 | $0.062502 | 0.009919 | 0.08116 | 8.54M | 4qai...JsSk | |
| 09/07/2025 | 10:32:31 PM | sell | $118.32 | $0.06238 | 0.5771 | 0.081161 | 497M | 4VeC...94CZ | |
| 09/07/2025 | 10:13:30 PM | sell | $242.07 | $0.06242 | 1.18 | 0.08118 | 1B | 2WKV...yr32 | |
| 09/05/2025 | 9:04:10 PM | sell | $14.23 | $0.062452 | 0.06938 | 0.081195 | 58.06M | 545o...YPFT | |
| 09/05/2025 | 4:25:35 PM | sell | $5.99 | $0.062432 | 0.02945 | 0.081196 | 24.63M | 3Mpk...BdUG | |
| 09/04/2025 | 11:07:05 AM | buy | $480.7 | $0.062441 | 2.31 | 0.081176 | 1.97B | 4E9Y...YB8n | |
| 09/03/2025 | 5:08:54 PM | sell | $24.62 | $0.062409 | 0.1171 | 0.081146 | 102.19M | 4o4h...X3aD | |
| 09/03/2025 | 12:03:54 PM | sell | $112.57 | $0.062437 | 0.5326 | 0.081153 | 461.83M | 2zV6...rTW3 | |
| 09/03/2025 | 12:03:44 PM | sell | $449.99 | $0.062499 | 2.12 | 0.081182 | 1.8B | BsM7...SKZw | |
| 09/03/2025 | 12:02:39 PM | sell | $428.42 | $0.062596 | 2.02 | 0.08123 | 1.65B | 5QKG...7DjV | |
| 09/03/2025 | 12:02:26 PM | sell | $444.65 | $0.062694 | 2.1 | 0.081277 | 1.65B | 9CwE...hrBX | |
| 09/03/2025 | 12:01:43 PM | sell | $462.72 | $0.062804 | 2.19 | 0.081328 | 1.65B | 24yn...JWKf | |
| 09/03/2025 | 12:01:20 PM | sell | $481.18 | $0.062916 | 2.28 | 0.081382 | 1.65B | KKtC...TRCu | |
| 09/03/2025 | 12:00:46 PM | sell | $496.09 | $0.063036 | 2.35 | 0.081438 | 1.63B | 3UEN...vmUs |