- WhatToFarm
- Solana
- Raydium
- POWSCHE-SOL LPs
Info about POWSCHE-SOL pair
- Pooled POWSCHE:
- 6.15M
- Pooled SOL:
- $462.78
POWSCHE/SOL price stats on Solana
As of July 10, 2025, the current price of POWSCHE token on DEX Raydium is $0.01193. POWSCHE price is up 15.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,515.13. POWSCHE token contract is 8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf with a market cap $1,191,803.59. The liquidity pool contract is 4rhMnZ7hfhs4mPjtHN9FJEtcmm1tF8VDYCPh5rEfgTqe with total value locked (TVL) of $147,147.95. The POWSCHE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POWSCHE/SOL now?
The current liquidity of POWSCHE/SOL with the contract address 4rhMnZ7hfhs4mPjtHN9FJEtcmm1tF8VDYCPh5rEfgTqe is $147,147.95.
How many transactions are there in the POWSCHE/SOL pool in the last 24 hours?
The total transactions of POWSCHE/SOL is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the POWSCHE/SOL pool in the last 24 hours?
POWSCHE/SOL pool has a trading volume of $9,515.13 in the last 24 hours.
What is the exchange rate of 1 POWSCHE to SOL?
The exchange rate of 1 POWSCHE to SOL is 0.0000748, captured at 7:35 PM UTC.
How much is 1 POWSCHE in dollars?
The price of converting 1 POWSCHE to USD is $0.01193 today.
POWSCHE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:22:28 PM | sell | $135.22 | $0.01193 | 0.8477 | 0.0000748 | 11,333.49 | 4h8p...NyM6 | |
| 07/10/2025 | 7:19:29 PM | sell | $86.86 | $0.01197 | 0.544 | 0.00007502 | 7,251.24 | 3TEL...FZuN | |
| 07/10/2025 | 7:14:54 PM | buy | $0.9911 | $0.01204 | 0.00621 | 0.00007549 | 82.27 | 4hQU...kvkW | |
| 07/10/2025 | 7:10:58 PM | sell | $98.03 | $0.012 | 0.614 | 0.00007521 | 8,163.92 | 25FM...oDoW | |
| 07/10/2025 | 6:54:31 PM | sell | $0.07383 | $0.01198 | 0.000464 | 0.00007531 | 6.16 | jU73...upKS | |
| 07/10/2025 | 6:53:43 PM | buy | $173.61 | $0.01201 | 1.09 | 0.00007551 | 14,450.16 | 33Zu...o2ae | |
| 07/10/2025 | 6:52:52 PM | sell | $86.6 | $0.01193 | 0.5448 | 0.00007504 | 7,259.32 | 3yb7...H29D | |
| 07/10/2025 | 6:46:30 PM | sell | $5.12 | $0.01193 | 0.03225 | 0.00007514 | 429.3 | 5wyQ...RbBv | |
| 07/10/2025 | 6:32:51 PM | sell | $240.4 | $0.01202 | 1.5 | 0.00007539 | 20,000 | 29WE...whUd | |
| 07/10/2025 | 6:29:28 PM | buy | $0.8037 | $0.01213 | 0.005033 | 0.00007601 | 66.21 | 3Un1...pwMJ | |
| 07/10/2025 | 6:02:37 PM | buy | $198.19 | $0.01217 | 1.23 | 0.00007581 | 16,278.47 | 8iSa...rD92 | |
| 07/10/2025 | 5:51:16 PM | sell | $7.98 | $0.01202 | 0.04995 | 0.00007524 | 663.86 | 4i57...aFgD | |
| 07/10/2025 | 5:45:40 PM | sell | $0.1293 | $0.01202 | 0.0008095 | 0.00007525 | 10.75 | 23o5...Vwrk | |
| 07/10/2025 | 5:45:14 PM | sell | $1.13 | $0.01203 | 0.007073 | 0.00007525 | 94 | 3avi...NjmD | |
| 07/10/2025 | 5:31:01 PM | buy | $2.63 | $0.01203 | 0.01653 | 0.00007563 | 218.66 | 2ZYR...hoFe | |
| 07/10/2025 | 5:12:12 PM | buy | $441.07 | $0.01198 | 2.76 | 0.00007517 | 36,815.32 | 5Ehm...C7Dd | |
| 07/10/2025 | 4:50:10 PM | sell | $0.5181 | $0.01176 | 0.003274 | 0.00007435 | 44.03 | 5ncs...FP5D | |
| 07/10/2025 | 4:50:10 PM | buy | $2,003.55 | $0.0115 | 12.66 | 0.00007267 | 174,203.1 | 52PY...61Cf | |
| 07/10/2025 | 4:14:36 PM | sell | $249.66 | $0.01104 | 1.59 | 0.00007057 | 22,605.1 | 4Fkw...6NUr | |
| 07/10/2025 | 3:48:46 PM | sell | $12.46 | $0.01107 | 0.0797 | 0.00007084 | 1,125.15 | 9tie...AGE6 |