WhatToFarm
/
12 Swap

Info about POWSCHE-SOL pair

Price USD
$0.01193
Price
0.0000748 SOL
TVL
$147,147.94
MKT CAP
$1.2M
5m
0%
1h
-1.71%
4h
7.37%
24h
15.35%
Share
TXNS
63
Buys
31
Sells
32
Volume
10K
Telegram price alerts
Pair:
4rhMnZ7hfhs4mPjtHN9FJEtcmm1tF8VDYCPh5rEfgTqe
POWSCHE:
8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf
SOL:
So11111111111111111111111111111111111111112
Pooled POWSCHE:
6.15M
Pooled SOL:
$462.78

POWSCHE/SOL price stats on Solana

As of July 10, 2025, the current price of POWSCHE token on DEX Raydium is $0.01193. POWSCHE price is up 15.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,515.13. POWSCHE token contract is 8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf with a market cap $1,191,803.59. The liquidity pool contract is 4rhMnZ7hfhs4mPjtHN9FJEtcmm1tF8VDYCPh5rEfgTqe with total value locked (TVL) of $147,147.95. The POWSCHE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POWSCHE/SOL with the contract address 4rhMnZ7hfhs4mPjtHN9FJEtcmm1tF8VDYCPh5rEfgTqe is $147,147.95.

The total transactions of POWSCHE/SOL is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

POWSCHE/SOL pool has a trading volume of $9,515.13 in the last 24 hours.

The exchange rate of 1 POWSCHE to SOL is 0.0000748, captured at 7:35 PM UTC.

The price of converting 1 POWSCHE to USD is $0.01193 today.

POWSCHE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20257:22:28 PMsell$135.22$0.011930.84770.000074811,333.494h8p...NyM6
07/10/20257:19:29 PMsell$86.86$0.011970.5440.000075027,251.243TEL...FZuN
07/10/20257:14:54 PMbuy$0.9911$0.012040.006210.0000754982.274hQU...kvkW
07/10/20257:10:58 PMsell$98.03$0.0120.6140.000075218,163.9225FM...oDoW
07/10/20256:54:31 PMsell$0.07383$0.011980.0004640.000075316.16jU73...upKS
07/10/20256:53:43 PMbuy$173.61$0.012011.090.0000755114,450.1633Zu...o2ae
07/10/20256:52:52 PMsell$86.6$0.011930.54480.000075047,259.323yb7...H29D
07/10/20256:46:30 PMsell$5.12$0.011930.032250.00007514429.35wyQ...RbBv
07/10/20256:32:51 PMsell$240.4$0.012021.50.0000753920,00029WE...whUd
07/10/20256:29:28 PMbuy$0.8037$0.012130.0050330.0000760166.213Un1...pwMJ
07/10/20256:02:37 PMbuy$198.19$0.012171.230.0000758116,278.478iSa...rD92
07/10/20255:51:16 PMsell$7.98$0.012020.049950.00007524663.864i57...aFgD
07/10/20255:45:40 PMsell$0.1293$0.012020.00080950.0000752510.7523o5...Vwrk
07/10/20255:45:14 PMsell$1.13$0.012030.0070730.00007525943avi...NjmD
07/10/20255:31:01 PMbuy$2.63$0.012030.016530.00007563218.662ZYR...hoFe
07/10/20255:12:12 PMbuy$441.07$0.011982.760.0000751736,815.325Ehm...C7Dd
07/10/20254:50:10 PMsell$0.5181$0.011760.0032740.0000743544.035ncs...FP5D
07/10/20254:50:10 PMbuy$2,003.55$0.011512.660.00007267174,203.152PY...61Cf
07/10/20254:14:36 PMsell$249.66$0.011041.590.0000705722,605.14Fkw...6NUr
07/10/20253:48:46 PMsell$12.46$0.011070.07970.000070841,125.159tie...AGE6