- WhatToFarm
- Solana
- Raydium
- POWSCHE-SOL LPs
Info about POWSCHE-SOL pair
- Pooled POWSCHE:
- 4.66M
- Pooled SOL:
- $638.08
POWSCHE/SOL price stats on Solana
As of July 30, 2025, the current price of POWSCHE token on DEX Raydium is $0.02412. POWSCHE price is down -19.01% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $54,265.11. POWSCHE token contract is 8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf with a market cap $2,410,076.17. The liquidity pool contract is 4rhMnZ7hfhs4mPjtHN9FJEtcmm1tF8VDYCPh5rEfgTqe with total value locked (TVL) of $225,427.79. The POWSCHE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POWSCHE/SOL now?
The current liquidity of POWSCHE/SOL with the contract address 4rhMnZ7hfhs4mPjtHN9FJEtcmm1tF8VDYCPh5rEfgTqe is $225,427.79.
How many transactions are there in the POWSCHE/SOL pool in the last 24 hours?
The total transactions of POWSCHE/SOL is 279 in the last 24 hours, 147 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the POWSCHE/SOL pool in the last 24 hours?
POWSCHE/SOL pool has a trading volume of $54,265.11 in the last 24 hours.
What is the exchange rate of 1 POWSCHE to SOL?
The exchange rate of 1 POWSCHE to SOL is 0.0001363, captured at 7:04 PM UTC.
How much is 1 POWSCHE in dollars?
The price of converting 1 POWSCHE to USD is $0.02412 today.
POWSCHE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 6:53:21 PM | buy | $0.2831 | $0.02412 | 0.0016 | 0.0001363 | 11.73 | 5RSE...7bmq | |
| 07/30/2025 | 6:53:21 PM | sell | $718.69 | $0.02416 | 4.06 | 0.0001365 | 29,745 | 2f4x...1Be1 | |
| 07/30/2025 | 6:43:30 PM | buy | $76.68 | $0.02463 | 0.4295 | 0.000138 | 3,112.61 | 4nbQ...EDsQ | |
| 07/30/2025 | 6:41:56 PM | buy | $294.85 | $0.02456 | 1.65 | 0.0001375 | 12,005.1 | 2csC...Ff6E | |
| 07/30/2025 | 6:40:21 PM | buy | $9.9 | $0.0245 | 0.05544 | 0.0001371 | 404.15 | 2x4s...X5oM | |
| 07/30/2025 | 6:33:37 PM | buy | $100.75 | $0.02455 | 0.5622 | 0.000137 | 4,102.35 | 2Pks...j24x | |
| 07/30/2025 | 6:10:06 PM | buy | $178.54 | $0.02462 | 0.9915 | 0.0001367 | 7,251.59 | 2CEd...3254 | |
| 07/30/2025 | 5:55:39 PM | sell | $241.69 | $0.02437 | 1.34 | 0.0001361 | 9,915 | 35n7...bhdF | |
| 07/30/2025 | 5:54:30 PM | buy | $1.98 | $0.02455 | 0.01107 | 0.000137 | 80.79 | 3nZk...27DD | |
| 07/30/2025 | 5:35:48 PM | buy | $178.68 | $0.02448 | 0.999 | 0.0001368 | 7,298.51 | 4W8o...Qo68 | |
| 07/30/2025 | 5:32:02 PM | buy | $4.38 | $0.02443 | 0.02453 | 0.0001366 | 179.56 | 4Bdb...FjGT | |
| 07/30/2025 | 5:27:13 PM | sell | $5.32 | $0.0243 | 0.02982 | 0.0001359 | 219.3 | oHHt...rQTF | |
| 07/30/2025 | 5:21:46 PM | buy | $0.9922 | $0.02449 | 0.005536 | 0.0001366 | 40.51 | 54gk...vL45 | |
| 07/30/2025 | 5:21:38 PM | buy | $5.36 | $0.02445 | 0.02997 | 0.0001366 | 219.3 | e3vy...QPZW | |
| 07/30/2025 | 5:20:24 PM | buy | $1.94 | $0.02444 | 0.01088 | 0.0001366 | 79.66 | 2Nju...e26Q | |
| 07/30/2025 | 5:14:38 PM | sell | $24.28 | $0.02427 | 0.136 | 0.0001359 | 1,000.26 | 2tku...xvAt | |
| 07/30/2025 | 5:14:07 PM | buy | $4.42 | $0.0244 | 0.02478 | 0.0001366 | 181.32 | 5UbL...jE6p | |
| 07/30/2025 | 5:04:29 PM | sell | $50.7 | $0.02433 | 0.2834 | 0.000136 | 2,083.33 | 29pG...ppnP | |
| 07/30/2025 | 4:52:30 PM | sell | $13.76 | $0.02431 | 0.07706 | 0.0001361 | 566 | 2tBV...rkWB | |
| 07/30/2025 | 4:50:55 PM | buy | $39.3 | $0.02443 | 0.22 | 0.0001368 | 1,608.17 | 4do2...aDVX |