WhatToFarm
/
12 Swap

Info about POWSCHE-SOL pair

Price USD
$0.02412
Price
0.0001363 SOL
TVL
$225,427.78
MKT CAP
$2.4M
5m
0%
1h
-1.73%
4h
-2.15%
24h
-19.01%
Share
TXNS
279
Buys
147
Sells
132
Volume
54K
Telegram price alerts
Pair:
4rhMnZ7hfhs4mPjtHN9FJEtcmm1tF8VDYCPh5rEfgTqe
POWSCHE:
8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf
SOL:
So11111111111111111111111111111111111111112
Pooled POWSCHE:
4.66M
Pooled SOL:
$638.08

POWSCHE/SOL price stats on Solana

As of July 30, 2025, the current price of POWSCHE token on DEX Raydium is $0.02412. POWSCHE price is down -19.01% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $54,265.11. POWSCHE token contract is 8CkiSHHJDHJV4LUoiRMLUhqG58cUkbyJRtcP4Z3mCXNf with a market cap $2,410,076.17. The liquidity pool contract is 4rhMnZ7hfhs4mPjtHN9FJEtcmm1tF8VDYCPh5rEfgTqe with total value locked (TVL) of $225,427.79. The POWSCHE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POWSCHE/SOL with the contract address 4rhMnZ7hfhs4mPjtHN9FJEtcmm1tF8VDYCPh5rEfgTqe is $225,427.79.

The total transactions of POWSCHE/SOL is 279 in the last 24 hours, 147 of which are buy transactions, and 132 are sales transactions.

POWSCHE/SOL pool has a trading volume of $54,265.11 in the last 24 hours.

The exchange rate of 1 POWSCHE to SOL is 0.0001363, captured at 7:04 PM UTC.

The price of converting 1 POWSCHE to USD is $0.02412 today.

POWSCHE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20256:53:21 PMbuy$0.2831$0.024120.00160.000136311.735RSE...7bmq
07/30/20256:53:21 PMsell$718.69$0.024164.060.000136529,7452f4x...1Be1
07/30/20256:43:30 PMbuy$76.68$0.024630.42950.0001383,112.614nbQ...EDsQ
07/30/20256:41:56 PMbuy$294.85$0.024561.650.000137512,005.12csC...Ff6E
07/30/20256:40:21 PMbuy$9.9$0.02450.055440.0001371404.152x4s...X5oM
07/30/20256:33:37 PMbuy$100.75$0.024550.56220.0001374,102.352Pks...j24x
07/30/20256:10:06 PMbuy$178.54$0.024620.99150.00013677,251.592CEd...3254
07/30/20255:55:39 PMsell$241.69$0.024371.340.00013619,91535n7...bhdF
07/30/20255:54:30 PMbuy$1.98$0.024550.011070.00013780.793nZk...27DD
07/30/20255:35:48 PMbuy$178.68$0.024480.9990.00013687,298.514W8o...Qo68
07/30/20255:32:02 PMbuy$4.38$0.024430.024530.0001366179.564Bdb...FjGT
07/30/20255:27:13 PMsell$5.32$0.02430.029820.0001359219.3oHHt...rQTF
07/30/20255:21:46 PMbuy$0.9922$0.024490.0055360.000136640.5154gk...vL45
07/30/20255:21:38 PMbuy$5.36$0.024450.029970.0001366219.3e3vy...QPZW
07/30/20255:20:24 PMbuy$1.94$0.024440.010880.000136679.662Nju...e26Q
07/30/20255:14:38 PMsell$24.28$0.024270.1360.00013591,000.262tku...xvAt
07/30/20255:14:07 PMbuy$4.42$0.02440.024780.0001366181.325UbL...jE6p
07/30/20255:04:29 PMsell$50.7$0.024330.28340.0001362,083.3329pG...ppnP
07/30/20254:52:30 PMsell$13.76$0.024310.077060.00013615662tBV...rkWB
07/30/20254:50:55 PMbuy$39.3$0.024430.220.00013681,608.174do2...aDVX