WhatToFarm
/
Get started
12 Swap

Info about SWAG-SOL pair

Price USD
$0.007042
Price
0.00008001 SOL
TVL
$104,393.07
MKT CAP
$671.2K
5m
0%
1h
0.62%
4h
1.27%
24h
1.85%
Share
TXNS
106
Buys
70
Sells
36
Volume
630
Telegram price alerts
Pair:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pooled SWAG:
7.4M
Pooled SOL:
$593.85

SWAG/SOL price stats on Solana

As of April 22, 2026, the current price of SWAG token on DEX Raydium is $0.007042. SWAG price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $629.51. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $671,236.78. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $104,393.07. The SWAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $104,393.07.

The total transactions of SWAG/SOL is 106 in the last 24 hours, 70 of which are buy transactions, and 36 are sales transactions.

SWAG/SOL pool has a trading volume of $629.51 in the last 24 hours.

The exchange rate of 1 SWAG to SOL is 0.00008001, captured at 6:33 AM UTC.

The price of converting 1 SWAG to USD is $0.007042 today.

SWAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20266:25:58 AMsell$2.54$0.0070420.028880.00008001361.04
3nMNd...HyyH
3nkf...DrdN
04/22/20266:24:51 AMsell$1.47$0.0070460.016770.00008002209.59
3nMNd...HyyH
2VRS...Zdck
04/22/20266:23:38 AMsell$2.23$0.0070480.025410.00008002317.59
3nMNd...HyyH
2ZTF...XuVV
04/22/20266:23:28 AMsell$3.43$0.0070480.039040.00008003487.82
3nMNd...HyyH
ynVa...bQR7
04/22/20266:04:02 AMsell$2.51$0.0070510.02850.00008004356.16
3nMNd...HyyH
3XnY...GYdm
04/22/20266:01:14 AMsell$3.06$0.007050.034770.00008005434.4
3nMNd...HyyH
2rWc...9oq3
04/22/20265:51:48 AMbuy$3.34$0.0070740.037880.00008018472.46
7dGrd...uuUu
5iBB...aG56
04/22/20265:51:47 AMbuy$3.05$0.0070740.034640.00008017432.1
2dRR9...NzkN
3YxB...78oU
04/22/20265:48:12 AMbuy$3.05$0.0070630.034640.00008016432.15
2dRR9...NzkN
oTir...x4Tt
04/22/20265:48:05 AMbuy$3.05$0.0070680.034640.00008015432.2
3dozC...BWwu
4oGF...LF6c
04/22/20265:48:05 AMbuy$3.05$0.0070670.034640.00008014432.25
2dRR9...NzkN
5GHc...juji
04/22/20265:47:55 AMbuy$2.62$0.0070660.029770.00008013371.6
3nMNd...HyyH
2myx...vFCb
04/22/20265:47:42 AMbuy$3.05$0.0070650.034640.00008012432.34
3dozC...BWwu
4UR4...akCX
04/22/20265:47:21 AMbuy$1.64$0.0070620.018610.00008009232.47
3nMNd...HyyH
4w31...Egmu
04/22/20265:47:21 AMbuy$1.64$0.0070630.018610.0000801232.44
3nMNd...HyyH
2Mus...Fjwj
04/22/20265:47:21 AMbuy$1.05$0.0070630.012010.0000801149.95
3nMNd...HyyH
4X7k...ijrH
04/22/20265:47:21 AMbuy$1.64$0.0070620.018610.00008009232.45
3nMNd...HyyH
5jts...nq1m
04/22/20265:47:21 AMbuy$1.05$0.0070630.012010.0000801149.95
3nMNd...HyyH
xroW...pxBF
04/22/20265:47:21 AMbuy$3.05$0.0070640.034640.00008011432.39
3nMNd...HyyH
4cVx...YXi5
04/22/20265:41:43 AMbuy$5.49$0.0070590.062280.00008008777.73
3nMNd...HyyH
2yBJ...t7pu