- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 13.8M
- Pooled SOL:
- $280.88
SWAG/SOL price stats on Solana
As of May 16, 2025, the current price of SWAG token on DEX Raydium is $0.003505. SWAG price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,001.72. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $334,130.07. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $96,869.17. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $96,869.17.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $6,001.72 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.0000203, captured at 4:04 AM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.003505 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:57:12 AM | sell | $1.87 | $0.003505 | 0.01084 | 0.0000203 | 534.06 | 219a...3fK2 | |
| 05/16/2025 | 2:19:20 AM | sell | $4.01 | $0.003501 | 0.02329 | 0.0000203 | 1,147.35 | 3THh...g5Q4 | |
| 05/16/2025 | 12:26:11 AM | sell | $19.76 | $0.003458 | 0.1161 | 0.00002031 | 5,715.15 | 2g4z...PStW | |
| 05/16/2025 | 12:24:53 AM | buy | $19.77 | $0.003482 | 0.1159 | 0.00002041 | 5,677.49 | 4GXQ...Cmfi | |
| 05/16/2025 | 12:20:34 AM | buy | $24.45 | $0.003485 | 0.1431 | 0.00002039 | 7,017.19 | 4DHm...SgyF | |
| 05/16/2025 | 12:20:01 AM | sell | $24.92 | $0.003465 | 0.1459 | 0.00002029 | 7,191.42 | 3nbx...FD7X | |
| 05/15/2025 | 11:19:19 PM | sell | $2.64 | $0.003396 | 0.01583 | 0.0000203 | 779.59 | 3xMc...GAqk | |
| 05/15/2025 | 11:14:15 PM | sell | $4.03 | $0.003409 | 0.02402 | 0.00002031 | 1,182.7 | 4nWK...pv7k | |
| 05/15/2025 | 11:04:22 PM | sell | $3.99 | $0.003407 | 0.02382 | 0.00002031 | 1,172.89 | 3Dwq...RSP9 | |
| 05/15/2025 | 10:48:45 PM | sell | $1.83 | $0.003438 | 0.01084 | 0.00002031 | 533.71 | vK8d...nznh | |
| 05/15/2025 | 9:27:15 PM | sell | $4.01 | $0.003408 | 0.02393 | 0.00002032 | 1,178.08 | 5Ux3...KCJS | |
| 05/15/2025 | 8:17:03 PM | sell | $4.03 | $0.003439 | 0.02386 | 0.00002032 | 1,174.14 | 5oGF...BoUQ | |
| 05/15/2025 | 6:58:05 PM | sell | $4 | $0.003443 | 0.02365 | 0.00002032 | 1,163.58 | 2sjb...Cq9H | |
| 05/15/2025 | 6:56:16 PM | sell | $2.26 | $0.00345 | 0.01332 | 0.00002032 | 655.35 | 3xdH...Vdn6 | |
| 05/15/2025 | 6:49:45 PM | sell | $2.68 | $0.003448 | 0.01581 | 0.00002033 | 777.64 | 2tnZ...DS1x | |
| 05/15/2025 | 6:30:42 PM | sell | $4.03 | $0.003472 | 0.02361 | 0.00002033 | 1,161.3 | zzZK...gXiT | |
| 05/15/2025 | 6:30:42 PM | sell | $2.55 | $0.003473 | 0.01498 | 0.00002033 | 736.77 | f2JY...Dy7G | |
| 05/15/2025 | 6:29:36 PM | sell | $1.71 | $0.003475 | 0.01001 | 0.00002033 | 492.54 | 2i6L...8taQ | |
| 05/15/2025 | 5:50:11 PM | buy | $2.79 | $0.003548 | 0.01611 | 0.00002044 | 788.59 | srdt...HDD8 | |
| 05/15/2025 | 5:49:34 PM | buy | $1.02 | $0.003554 | 0.005872 | 0.00002043 | 287.29 | 46Lf...RJSc |