- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 9.24M
- Pooled SOL:
- $475.26
SWAG/SOL price stats on Solana
As of December 11, 2025, the current price of SWAG token on DEX Raydium is $0.006722. SWAG price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $327.99. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $640,768.79. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $124,363.98. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $124,363.98.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $327.99 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.00005131, captured at 10:10 AM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.006722 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:09:29 AM | sell | $2.03 | $0.006722 | 0.01553 | 0.00005131 | 302.71 | 236P...2nc9 | |
| 12/11/2025 | 8:57:19 AM | sell | $3.08 | $0.006728 | 0.02354 | 0.00005131 | 458.88 | dJW3...J4uH | |
| 12/11/2025 | 7:54:08 AM | buy | $2.74 | $0.00676 | 0.0209 | 0.00005157 | 405.39 | ti6u...1Cyc | |
| 12/11/2025 | 7:50:17 AM | buy | $1.29 | $0.006754 | 0.009915 | 0.00005157 | 192.27 | 6552...KCBU | |
| 12/11/2025 | 7:30:58 AM | buy | $2.36 | $0.006765 | 0.01802 | 0.00005157 | 349.51 | 5JzK...NDvf | |
| 12/11/2025 | 7:29:42 AM | buy | $2.96 | $0.00676 | 0.02258 | 0.00005156 | 437.9 | 5yNx...g3aj | |
| 12/11/2025 | 7:08:35 AM | buy | $3.09 | $0.006763 | 0.02356 | 0.00005157 | 456.95 | 5maV...kswX | |
| 12/11/2025 | 6:39:46 AM | buy | $2.88 | $0.006763 | 0.02195 | 0.00005156 | 425.81 | 3pkU...zy7A | |
| 12/11/2025 | 6:39:29 AM | buy | $2.34 | $0.006772 | 0.01785 | 0.00005156 | 346.33 | 2hRX...ALgF | |
| 12/11/2025 | 6:36:14 AM | buy | $1.64 | $0.006757 | 0.01255 | 0.00005155 | 243.54 | 38CC...qEK3 | |
| 12/11/2025 | 6:35:57 AM | buy | $2.17 | $0.006762 | 0.01654 | 0.00005155 | 320.99 | 3smA...qQ32 | |
| 12/11/2025 | 4:05:37 AM | sell | $2.39 | $0.006747 | 0.01845 | 0.00005193 | 355.38 | 31Mt...Y3yT | |
| 12/11/2025 | 4:02:38 AM | sell | $3.51 | $0.006717 | 0.0272 | 0.00005194 | 523.73 | 4xTu...cXnG | |
| 12/11/2025 | 4:02:36 AM | sell | $2.23 | $0.006718 | 0.01725 | 0.00005194 | 332.25 | 4syX...yfya | |
| 12/11/2025 | 4:02:15 AM | sell | $2.75 | $0.006722 | 0.02126 | 0.00005194 | 409.34 | 3ivz...rrdf | |
| 12/11/2025 | 3:59:51 AM | sell | $2.22 | $0.00673 | 0.01718 | 0.00005195 | 330.86 | 51Q2...pqjw | |
| 12/11/2025 | 2:56:35 AM | buy | $3.27 | $0.006833 | 0.02502 | 0.00005221 | 479.37 | 2wv2...6Abx | |
| 12/11/2025 | 2:54:19 AM | buy | $2.03 | $0.006844 | 0.01554 | 0.0000522 | 297.79 | 3cTg...vQzy | |
| 12/11/2025 | 1:48:45 AM | sell | $2.13 | $0.006987 | 0.01601 | 0.00005244 | 305.3 | 3U2m...iQW3 | |
| 12/11/2025 | 1:48:19 AM | sell | $3.09 | $0.006983 | 0.02322 | 0.00005245 | 442.77 | 4fzg...5gJj |