- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 9.82M
- Pooled SOL:
- $446.62
SWAG/SOL price stats on Solana
As of December 2, 2025, the current price of SWAG token on DEX Raydium is $0.005747. SWAG price is down -33.11% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $7,213.12. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $547,813.29. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $113,014.58. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $113,014.58.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 237 in the last 24 hours, 138 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $7,213.12 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.00004536, captured at 6:34 AM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.005747 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:53:18 AM | sell | $2.07 | $0.005747 | 0.01635 | 0.00004536 | 360.53 | 3ZdC...aa6b | |
| 12/02/2025 | 5:06:54 AM | sell | $0.631 | $0.005738 | 0.004989 | 0.00004537 | 109.97 | 3YRx...nSZQ | |
| 12/02/2025 | 4:01:32 AM | buy | $3.11 | $0.00575 | 0.0244 | 0.00004501 | 542.12 | 5boS...G26a | |
| 12/02/2025 | 3:57:10 AM | buy | $4.12 | $0.005747 | 0.03232 | 0.000045 | 718.27 | 4Cve...PimT | |
| 12/02/2025 | 3:55:38 AM | buy | $2.31 | $0.005731 | 0.01819 | 0.00004499 | 404.41 | 3C8e...PQpd | |
| 12/02/2025 | 3:49:55 AM | buy | $3.59 | $0.005729 | 0.02823 | 0.00004498 | 627.68 | 5Pqg...LRR8 | |
| 12/02/2025 | 3:31:59 AM | sell | $3.01 | $0.005653 | 0.02388 | 0.00004475 | 533.66 | D8Rb...2K6N | |
| 12/02/2025 | 3:30:59 AM | sell | $2.38 | $0.005653 | 0.0189 | 0.00004476 | 422.37 | 53Me...bP7Z | |
| 12/02/2025 | 3:26:14 AM | sell | $3.07 | $0.005649 | 0.02438 | 0.00004476 | 544.67 | 5nCa...TLGM | |
| 12/02/2025 | 3:24:43 AM | sell | $1.05 | $0.005649 | 0.008357 | 0.00004477 | 186.68 | 5WrE...RDJ1 | |
| 12/02/2025 | 3:22:30 AM | sell | $4.01 | $0.005655 | 0.03174 | 0.00004477 | 709.08 | RMCt...Xp3e | |
| 12/02/2025 | 3:01:24 AM | sell | $3.9 | $0.005683 | 0.03076 | 0.00004478 | 687.03 | 2ZNq...prER | |
| 12/02/2025 | 3:01:06 AM | sell | $3.91 | $0.005684 | 0.03086 | 0.00004478 | 689.11 | hy1k...ZpY5 | |
| 12/02/2025 | 2:59:05 AM | sell | $2.31 | $0.005687 | 0.01819 | 0.00004479 | 406.26 | 5iPp...fbnW | |
| 12/02/2025 | 2:44:09 AM | buy | $1.16 | $0.005718 | 0.009151 | 0.00004481 | 204.22 | v5Nm...iEuN | |
| 12/02/2025 | 2:43:25 AM | buy | $0.03641 | $0.005716 | 0.0002855 | 0.00004482 | 6.37 | 3oGW...xndB | |
| 12/02/2025 | 2:41:25 AM | buy | $2 | $0.005728 | 0.01565 | 0.0000448 | 349.29 | 41UC...k1p2 | |
| 12/02/2025 | 2:40:31 AM | buy | $1.44 | $0.005722 | 0.01132 | 0.0000448 | 252.67 | hsxY...MYap | |
| 12/02/2025 | 2:40:13 AM | buy | $2.29 | $0.005723 | 0.01793 | 0.0000448 | 400.37 | 3yUq...FSbW | |
| 12/02/2025 | 2:39:46 AM | buy | $3.09 | $0.005715 | 0.02422 | 0.00004479 | 540.81 | 46Cn...iMxY |