- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 15.73M
- Pooled SOL:
- $246.91
SWAG/SOL price stats on Solana
As of May 30, 2025, the current price of SWAG token on DEX Raydium is $0.002523. SWAG price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $865.00. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $240,571.20. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $79,527.28. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $79,527.28.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $865.00 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.00001564, captured at 3:09 PM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.002523 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:58:02 PM | sell | $24.44 | $0.002523 | 0.1515 | 0.00001564 | 9,685.18 | 4Vgn...AANc | |
| 05/30/2025 | 1:54:44 PM | sell | $62.79 | $0.002533 | 0.3887 | 0.00001568 | 24,787.5 | 39xt...yprk | |
| 05/30/2025 | 1:23:22 PM | sell | $9.4 | $0.002545 | 0.05802 | 0.00001571 | 3,693.6 | 2xEd...XXvV | |
| 05/30/2025 | 12:16:03 PM | sell | $34.28 | $0.002554 | 0.211 | 0.00001572 | 13,422.1 | 56xU...Y3Bx | |
| 05/30/2025 | 11:52:24 AM | buy | $248.12 | $0.002573 | 1.51 | 0.00001572 | 96,409.96 | 3irW...3Zpg | |
| 05/30/2025 | 9:54:02 AM | buy | $30.06 | $0.002539 | 0.1848 | 0.00001561 | 11,838.21 | 5w2C...2FNf | |
| 05/30/2025 | 9:44:42 AM | buy | $18.84 | $0.002529 | 0.1161 | 0.00001559 | 7,447.72 | NdGE...Jxwo | |
| 05/30/2025 | 8:56:23 AM | buy | $11.16 | $0.002554 | 0.06815 | 0.00001558 | 4,373.36 | 2Ei3...Gwcu | |
| 05/30/2025 | 5:55:32 AM | sell | $10.55 | $0.002559 | 0.06394 | 0.0000155 | 4,123.41 | Euu3...Q5CH | |
| 05/30/2025 | 3:59:44 AM | sell | $11.44 | $0.002562 | 0.06931 | 0.00001551 | 4,467.55 | 412r...NkFb | |
| 05/30/2025 | 3:08:35 AM | buy | $165.34 | $0.002568 | 1 | 0.00001553 | 64,375.54 | 3Lx8...qgt6 | |
| 05/30/2025 | 2:56:01 AM | sell | $17.77 | $0.002539 | 0.1078 | 0.0000154 | 7,000 | 5MpV...FnPH | |
| 05/30/2025 | 12:08:02 AM | sell | $9.79 | $0.002576 | 0.05861 | 0.00001541 | 3,803.22 | oTGg...bhxJ | |
| 05/29/2025 | 11:06:46 PM | sell | $12.46 | $0.002579 | 0.0745 | 0.00001541 | 4,832.08 | 5GK7...HRCQ | |
| 05/29/2025 | 10:42:25 PM | sell | $58.7 | $0.002586 | 0.3506 | 0.00001544 | 22,698.63 | 2SiH...YApT | |
| 05/29/2025 | 10:09:38 PM | buy | $10.79 | $0.002612 | 0.06423 | 0.00001554 | 4,133.11 | 5fdm...MhmN | |
| 05/29/2025 | 9:54:55 PM | buy | $19.52 | $0.002611 | 0.1161 | 0.00001553 | 7,477.44 | 2ddw...kzyk | |
| 05/29/2025 | 9:28:08 PM | buy | $25.09 | $0.002601 | 0.1496 | 0.00001551 | 9,646.51 | 3FTb...TLH8 | |
| 05/29/2025 | 9:01:40 PM | buy | $10.74 | $0.002591 | 0.06424 | 0.00001549 | 4,144.56 | 2SBe...hNGM | |
| 05/29/2025 | 7:04:02 PM | sell | $58.97 | $0.002598 | 0.3504 | 0.00001544 | 22,698.64 | 4ohn...Fu2C |