WhatToFarm
/
Get started
12 Swap

Info about SWAG-SOL pair

Price USD
$0.0102
Price
0.00007162 SOL
TVL
$159,535.46
MKT CAP
$972.4K
5m
0%
1h
-0.83%
4h
-4.75%
24h
-9.63%
Share
TXNS
192
Buys
121
Sells
71
Volume
972
Telegram price alerts
Pair:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pooled SWAG:
7.81M
Pooled SOL:
$560.49

SWAG/SOL price stats on Solana

As of November 27, 2025, the current price of SWAG token on DEX Raydium is $0.0102. SWAG price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $972.49. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $972,376.46. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $159,535.47. The SWAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $159,535.47.

The total transactions of SWAG/SOL is 192 in the last 24 hours, 121 of which are buy transactions, and 71 are sales transactions.

SWAG/SOL pool has a trading volume of $972.49 in the last 24 hours.

The exchange rate of 1 SWAG to SOL is 0.00007162, captured at 4:50 AM UTC.

The price of converting 1 SWAG to USD is $0.0102 today.

SWAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20254:33:36 AMbuy$6.46$0.01020.045370.00007162633.57
3nMNd...HyyH
4YM4...7TyA
11/27/20254:14:16 AMbuy$6.86$0.010280.0480.00007191667.43
3rnVJ...p9bc
2jvn...LM9g
11/27/20253:08:26 AMsell$1.88$0.010230.013140.00007125184.49
3nMNd...HyyH
2Urp...JYgE
11/27/20252:22:43 AMbuy$6.78$0.010020.047220.00006982676.38
DCCEg...tBbw
3SRn...qorn
11/27/20252:22:24 AMbuy$96.11$0.010220.66940.000071239,396.79
HvFdD...jqDK
6D6w...F68h
11/27/20252:03:25 AMsell$2.72$0.010830.019030.00007572251.32
3nMNd...HyyH
4YB5...uXff
11/27/20252:03:17 AMsell$2.89$0.010830.020250.00007572267.44
3nMNd...HyyH
4wmE...1Q4o
11/27/20252:02:56 AMsell$4.87$0.010830.034090.00007573450.14
3nMNd...HyyH
2JWR...Cwt5
11/27/20252:02:50 AMsell$2.93$0.010830.020510.00007574270.85
3nMNd...HyyH
4XfS...eg1x
11/27/20252:01:10 AMsell$6.87$0.010820.048080.00007575634.8
3rnVJ...p9bc
4FNU...7AdN
11/27/20251:13:53 AMsell$0.8994$0.010630.0063030.0000745584.55
3nMNd...HyyH
2agu...Yc31
11/27/202512:49:54 AMbuy$6.88$0.010740.0480.00007493640.55
3rnVJ...p9bc
47yr...vjQ7
11/27/202512:45:16 AMbuy$1.46$0.010720.01020.00007492136.16
3nMNd...HyyH
4QR5...unu2
11/27/202512:45:16 AMbuy$3.93$0.010720.027510.00007492367.19
3nMNd...HyyH
4T1K...yTDT
11/27/202512:38:07 AMbuy$2.35$0.01070.016450.00007491219.64
3nMNd...HyyH
25FJ...Q4Gk
11/27/202512:36:40 AMbuy$1.32$0.01070.0092390.00007491123.33
3nMNd...HyyH
3MCy...eWPR
11/27/202512:28:17 AMbuy$6.84$0.010680.0480.0000749640.8
3rnVJ...p9bc
4Kif...q6aq
11/27/202512:20:15 AMbuy$0.4541$0.010690.0031820.0000749142.48
5MGfs...jsXC
4U7s...YFor
11/27/202512:17:04 AMbuy$3.47$0.010670.024340.00007489325.01
3nMNd...HyyH
35kB...AeNs
11/27/202512:14:06 AMbuy$3.58$0.010660.02520.00007488336.55
3nMNd...HyyH
57Xd...pJSP