- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 9.16M
- Pooled SOL:
- $479.02
SWAG/SOL price stats on Solana
As of December 5, 2025, the current price of SWAG token on DEX Raydium is $0.007331. SWAG price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $948.92. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $698,842.15. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $134,477.13. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $134,477.13.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $948.92 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.00005217, captured at 7:21 AM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.007331 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:10:16 AM | sell | $3.39 | $0.007331 | 0.02416 | 0.00005217 | 463.2 | MMka...a3tW | |
| 12/05/2025 | 6:40:35 AM | buy | $2.15 | $0.007271 | 0.01554 | 0.00005243 | 296.52 | 5Vaz...zJgZ | |
| 12/05/2025 | 6:35:08 AM | buy | $2.16 | $0.007283 | 0.01557 | 0.00005242 | 297.14 | R9KA...iifQ | |
| 12/05/2025 | 6:30:12 AM | buy | $2.59 | $0.007268 | 0.0187 | 0.00005242 | 356.75 | 5VFf...CtGk | |
| 12/05/2025 | 6:30:01 AM | buy | $2.86 | $0.007268 | 0.02066 | 0.00005242 | 394.13 | 3uey...DCvV | |
| 12/05/2025 | 6:25:04 AM | buy | $3.03 | $0.007274 | 0.02187 | 0.00005241 | 417.37 | 37y8...PDNM | |
| 12/05/2025 | 6:18:41 AM | buy | $2.67 | $0.007262 | 0.01927 | 0.00005241 | 367.68 | 39CS...9pDP | |
| 12/05/2025 | 6:15:02 AM | buy | $3.22 | $0.007261 | 0.0233 | 0.0000524 | 444.63 | 3pHL...rtMm | |
| 12/05/2025 | 6:14:06 AM | buy | $1.9 | $0.007267 | 0.01372 | 0.0000524 | 261.85 | 36wi...qMaE | |
| 12/05/2025 | 4:46:50 AM | sell | $4.68 | $0.007206 | 0.03387 | 0.00005214 | 649.59 | 49uR...vGmg | |
| 12/05/2025 | 4:46:00 AM | sell | $2.35 | $0.007212 | 0.01705 | 0.00005214 | 326.98 | 5Gi2...xyGR | |
| 12/05/2025 | 4:31:46 AM | sell | $3.25 | $0.007218 | 0.02349 | 0.00005215 | 450.54 | 32rz...krrb | |
| 12/05/2025 | 4:30:03 AM | sell | $3.32 | $0.007235 | 0.024 | 0.00005215 | 460.17 | EDi3...6ZRK | |
| 12/05/2025 | 3:28:07 AM | sell | $3.59 | $0.007251 | 0.02587 | 0.00005216 | 495.93 | 4M2r...Dvm1 | |
| 12/05/2025 | 3:18:09 AM | buy | $2.75 | $0.007338 | 0.01966 | 0.00005238 | 375.4 | 3qYx...zQ8t | |
| 12/05/2025 | 3:17:54 AM | buy | $5.51 | $0.007334 | 0.03939 | 0.00005237 | 752.26 | 3mFc...Eu9y | |
| 12/05/2025 | 3:17:54 AM | buy | $1.91 | $0.007335 | 0.01366 | 0.00005238 | 260.79 | 2R7q...MVFT | |
| 12/05/2025 | 3:15:05 AM | buy | $2.87 | $0.007335 | 0.02056 | 0.00005236 | 392.62 | 513K...Yf2d | |
| 12/05/2025 | 3:14:43 AM | buy | $1.8 | $0.007334 | 0.01285 | 0.00005236 | 245.46 | 4mpv...178A | |
| 12/05/2025 | 3:14:22 AM | buy | $2.55 | $0.007333 | 0.01823 | 0.00005236 | 348.24 | Snpe...g5Tz |