- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 11.42M
- Pooled SOL:
- $386.93
SWAG/SOL price stats on Solana
As of January 26, 2026, the current price of SWAG token on DEX Raydium is $0.004123. SWAG price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $253.38. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $393,016.23. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $94,079.48. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $94,079.48.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $253.38 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.00003395, captured at 2:30 AM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.004123 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:20:16 AM | buy | $2.83 | $0.004123 | 0.02332 | 0.00003395 | 686.86 | 38Cf...UQzh | |
| 01/26/2026 | 2:19:15 AM | buy | $1.56 | $0.004114 | 0.01292 | 0.00003395 | 380.66 | 5ALx...vC3N | |
| 01/26/2026 | 1:44:48 AM | buy | $2.13 | $0.004128 | 0.01752 | 0.00003395 | 516 | 49Pg...Vkgi | |
| 01/26/2026 | 1:39:16 AM | buy | $1.88 | $0.004127 | 0.0155 | 0.00003395 | 456.73 | PwbE...oipY | |
| 01/26/2026 | 1:10:37 AM | buy | $1.06 | $0.004106 | 0.008778 | 0.00003394 | 258.57 | 3B9G...BMkd | |
| 01/26/2026 | 1:06:06 AM | buy | $1.44 | $0.004088 | 0.01203 | 0.00003394 | 354.55 | 5kCa...ZKB8 | |
| 01/26/2026 | 12:26:07 AM | sell | $1.58 | $0.004028 | 0.01326 | 0.00003377 | 392.69 | Ehb4...qzr6 | |
| 01/25/2026 | 10:49:40 PM | sell | $2.07 | $0.003995 | 0.01752 | 0.00003377 | 518.83 | ub8q...uLVJ | |
| 01/25/2026 | 10:40:33 PM | sell | $1.09 | $0.003989 | 0.009291 | 0.00003378 | 275.04 | 2Gaq...KRpt | |
| 01/25/2026 | 10:33:18 PM | sell | $1.9 | $0.003985 | 0.01614 | 0.00003378 | 477.97 | Zmpr...XutG | |
| 01/25/2026 | 10:31:11 PM | sell | $1.28 | $0.003993 | 0.01083 | 0.00003378 | 320.75 | EHWP...QnkM | |
| 01/25/2026 | 9:34:18 PM | buy | $2.3 | $0.004004 | 0.01957 | 0.00003395 | 576.5 | 214n...tLmD | |
| 01/25/2026 | 9:19:11 PM | buy | $1.26 | $0.00401 | 0.0107 | 0.00003395 | 315.31 | 5pSv...pYuu | |
| 01/25/2026 | 9:10:23 PM | buy | $1.6 | $0.004006 | 0.01357 | 0.00003395 | 399.79 | 4YA1...hg32 | |
| 01/25/2026 | 9:08:08 PM | buy | $1.67 | $0.004011 | 0.01418 | 0.00003394 | 417.81 | NU8h...xRNV | |
| 01/25/2026 | 9:06:59 PM | buy | $1.54 | $0.004016 | 0.01302 | 0.00003394 | 383.55 | 3SAW...vqDT | |
| 01/25/2026 | 9:05:23 PM | buy | $1.03 | $0.004016 | 0.008753 | 0.00003394 | 257.88 | 3wEr...2wee | |
| 01/25/2026 | 8:08:26 PM | buy | $0.8348 | $0.003983 | 0.007113 | 0.00003394 | 209.58 | 5Erd...Sibu | |
| 01/25/2026 | 7:51:17 PM | sell | $1.02 | $0.004044 | 0.008558 | 0.00003377 | 253.42 | XVQG...jwXv | |
| 01/25/2026 | 6:34:26 PM | sell | $2.38 | $0.004088 | 0.01967 | 0.00003377 | 582.65 | 5L9f...sqYd |