- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 8M
- Pooled SOL:
- $547.59
SWAG/SOL price stats on Solana
As of December 1, 2025, the current price of SWAG token on DEX Raydium is $0.008813. SWAG price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,416.74. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $840,113.01. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $140,870.28. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $140,870.28.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $1,416.74 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.0000686, captured at 2:27 AM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.008813 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:17:36 AM | buy | $1.78 | $0.008813 | 0.01386 | 0.0000686 | 202.14 | eH37...RiTH | |
| 12/01/2025 | 1:51:10 AM | sell | $2.96 | $0.008746 | 0.02311 | 0.00006826 | 338.58 | 2o2L...GTYS | |
| 12/01/2025 | 1:40:27 AM | sell | $4.73 | $0.00875 | 0.03693 | 0.00006828 | 540.91 | 5Rns...nptt | |
| 12/01/2025 | 1:37:22 AM | sell | $3.8 | $0.008781 | 0.02959 | 0.00006828 | 433.33 | 4Vxk...opPk | |
| 12/01/2025 | 1:32:50 AM | sell | $1.03 | $0.008766 | 0.008032 | 0.00006829 | 117.62 | 4Asf...pxBB | |
| 12/01/2025 | 1:31:43 AM | sell | $4.11 | $0.008751 | 0.03208 | 0.00006829 | 469.74 | CqqQ...2Aiu | |
| 12/01/2025 | 1:30:21 AM | sell | $3.74 | $0.008757 | 0.02923 | 0.0000683 | 428.03 | 2Vh1...NCWX | |
| 12/01/2025 | 1:17:37 AM | buy | $0.9707 | $0.008836 | 0.007541 | 0.00006864 | 109.86 | 9Mhq...fEPR | |
| 12/01/2025 | 1:04:30 AM | buy | $1.58 | $0.008819 | 0.01231 | 0.00006863 | 179.38 | 2ZHs...Spyz | |
| 12/01/2025 | 12:56:39 AM | sell | $2.43 | $0.008726 | 0.01902 | 0.00006828 | 278.63 | 66Cb...LXts | |
| 12/01/2025 | 12:55:44 AM | sell | $3.25 | $0.008732 | 0.02546 | 0.00006829 | 372.87 | 5qYw...XYCU | |
| 12/01/2025 | 12:55:37 AM | sell | $2.61 | $0.008736 | 0.02043 | 0.00006829 | 299.27 | UwKE...o1rx | |
| 12/01/2025 | 12:52:40 AM | sell | $1.92 | $0.008798 | 0.01495 | 0.00006847 | 218.39 | q2R5...J4Qi | |
| 12/01/2025 | 12:51:10 AM | sell | $1.93 | $0.008802 | 0.01509 | 0.00006848 | 220.4 | wget...VTrp | |
| 12/01/2025 | 12:50:39 AM | sell | $1.68 | $0.00881 | 0.01313 | 0.00006848 | 191.75 | 38o3...ieSt | |
| 12/01/2025 | 12:50:28 AM | sell | $1.69 | $0.008818 | 0.01314 | 0.00006849 | 191.95 | 2zn8...WdsV | |
| 12/01/2025 | 12:48:33 AM | sell | $3.99 | $0.008813 | 0.03104 | 0.0000685 | 453.24 | E6KE...pR1S | |
| 12/01/2025 | 12:47:20 AM | sell | $3.24 | $0.008821 | 0.02518 | 0.0000685 | 367.66 | 3hjU...7egd | |
| 12/01/2025 | 12:44:13 AM | sell | $6.65 | $0.008828 | 0.05165 | 0.00006851 | 753.96 | 5oTx...hfCF | |
| 12/01/2025 | 12:44:04 AM | sell | $4.24 | $0.008826 | 0.03299 | 0.00006852 | 481.48 | 4hjP...oFsu |