- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 10.08M
- Pooled SOL:
- $439.41
SWAG/SOL price stats on Solana
As of January 29, 2026, the current price of SWAG token on DEX Raydium is $0.005414. SWAG price is up 38.21% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $750.27. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $516,125.66. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $109,154.69. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $109,154.69.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 106 in the last 24 hours, 22 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $750.27 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.00004358, captured at 2:22 AM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.005414 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:05:19 AM | sell | $1.01 | $0.005414 | 0.008169 | 0.00004358 | 187.46 | 4zNM...yuB6 | |
| 01/29/2026 | 1:54:00 AM | sell | $2.61 | $0.005402 | 0.02104 | 0.0000435 | 483.76 | 2hCs...2NKb | |
| 01/29/2026 | 1:36:41 AM | sell | $1.31 | $0.005417 | 0.01057 | 0.0000435 | 243.05 | 2fGP...fvuV | |
| 01/29/2026 | 1:36:38 AM | sell | $0.973 | $0.005418 | 0.007813 | 0.0000435 | 179.58 | 2PnF...rUep | |
| 01/29/2026 | 1:27:15 AM | sell | $1.73 | $0.005399 | 0.01394 | 0.00004351 | 320.54 | 3BiK...zio6 | |
| 01/29/2026 | 12:25:21 AM | sell | $1.84 | $0.005429 | 0.01472 | 0.00004343 | 339 | 2nck...ui68 | |
| 01/29/2026 | 12:24:02 AM | sell | $2.06 | $0.005423 | 0.01652 | 0.00004343 | 380.33 | 5bVc...KCKc | |
| 01/29/2026 | 12:23:52 AM | sell | $2.14 | $0.005422 | 0.01721 | 0.00004344 | 396.33 | 5Ztv...E5gQ | |
| 01/29/2026 | 12:20:07 AM | buy | $61.79 | $0.005444 | 0.495 | 0.00004361 | 11,350.07 | 7wha...cgr2 | |
| 01/29/2026 | 12:17:54 AM | sell | $3.63 | $0.005414 | 0.02911 | 0.00004334 | 671.73 | 3s4v...eKxX | |
| 01/29/2026 | 12:11:57 AM | sell | $1.02 | $0.005423 | 0.008189 | 0.00004335 | 188.92 | 4MqS...B1Gh | |
| 01/29/2026 | 12:04:17 AM | sell | $4.02 | $0.005409 | 0.03216 | 0.00004327 | 743.24 | 5m84...A7nd | |
| 01/28/2026 | 11:32:29 PM | sell | $2.38 | $0.005416 | 0.01909 | 0.00004328 | 441.25 | 3DSP...R298 | |
| 01/28/2026 | 9:31:44 PM | sell | $2.94 | $0.005395 | 0.02353 | 0.00004305 | 546.75 | 2ALR...tFz8 | |
| 01/28/2026 | 9:02:27 PM | sell | $1.6 | $0.00587 | 0.01285 | 0.00004704 | 273.35 | 5Mro...nBUq | |
| 01/28/2026 | 9:01:17 PM | sell | $1.02 | $0.005891 | 0.00821 | 0.00004704 | 174.52 | 4K6k...CqxE | |
| 01/28/2026 | 8:29:35 PM | buy | $0.8656 | $0.005977 | 0.006847 | 0.00004728 | 144.83 | 4LpV...nAcW | |
| 01/28/2026 | 8:29:00 PM | buy | $1.32 | $0.005964 | 0.01047 | 0.00004728 | 221.5 | 51jY...SKms | |
| 01/28/2026 | 8:24:12 PM | buy | $2.31 | $0.005961 | 0.01835 | 0.00004727 | 388.19 | 5aP2...kA3Z | |
| 01/28/2026 | 8:02:29 PM | buy | $1.48 | $0.005963 | 0.01178 | 0.00004726 | 249.36 | 3tBk...sEk1 |