WhatToFarm
/
Get started
12 Swap

Info about SWAG-SOL pair

Price USD
$0.004878
Price
0.0000575 SOL
TVL
$85,631.67
MKT CAP
$465K
5m
0%
1h
0%
4h
3.16%
24h
-11.24%
Share
TXNS
57
Buys
23
Sells
34
Volume
7K
Telegram price alerts
Pair:
4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr
SWAG:
FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor
SOL:
So11111111111111111111111111111111111111112
Pooled SWAG:
8.79M
Pooled SOL:
$503.97

SWAG/SOL price stats on Solana

As of May 20, 2026, the current price of SWAG token on DEX Raydium is $0.004878. SWAG price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,506.72. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $465,044.92. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $85,631.68. The SWAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $85,631.68.

The total transactions of SWAG/SOL is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

SWAG/SOL pool has a trading volume of $6,506.72 in the last 24 hours.

The exchange rate of 1 SWAG to SOL is 0.0000575, captured at 11:28 AM UTC.

The price of converting 1 SWAG to USD is $0.004878 today.

SWAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20268:07:01 AMbuy$1.37$0.0048780.016260.0000575282.77
3nMNd...HyyH
3rSX...cJ8N
05/20/20267:45:07 AMbuy$2.83$0.0048760.033390.00005749580.81
3nMNd...HyyH
64FM...TZiz
05/20/20267:07:59 AMbuy$2.52$0.0048730.029830.00005748518.92
jJLMD...vWqg
2AAK...NyiP
05/20/20267:00:10 AMbuy$0.4074$0.004880.00480.0000574883.5
5ZGpr...krZZ
3ioc...Khej
05/20/20266:53:06 AMbuy$1.63$0.0048790.019220.00005748334.37
5ZGpr...krZZ
2tuK...4eEE
05/20/20266:53:05 AMbuy$0.4074$0.0048790.00480.0000574883.5
5ZGpr...krZZ
2tcJ...mF4e
05/20/20265:42:13 AMbuy$8.47$0.0048720.10.000057461,740.12
b619E...qfG2
5ocF...zP2w
05/20/20265:42:13 AMbuy$13.72$0.0048690.16190.000057432,818.85
jJLMD...vWqg
UVNe...t2D7
05/20/20265:42:13 AMsell$489.93$0.0048995.770.00005778100,000
gasTz...RpnB
2fXV...7AZ8
05/20/20264:45:10 AMsell$4.3$0.0049060.051320.00005845877.98
3nMNd...HyyH
3x4F...krbu
05/20/20264:45:10 AMsell$4.91$0.0049070.05860.000058471,002.35
888SG...Un6f
zTDy...NxQ8
05/20/20264:45:09 AMsell$943.16$0.00501611.230.00005977188,000
BkVY5...Mupu
3aaK...wpJC
05/20/20264:40:20 AMbuy$2.41$0.0051530.028710.00006137467.81
b619E...qfG2
dNve...Hm4N
05/20/20264:40:20 AMbuy$7.08$0.0051540.084370.000061381,374.51
b619E...qfG2
4dqb...iZrX
05/20/20264:40:19 AMsell$457.57$0.0051815.440.000061788,311.13
gasTz...RpnB
5Y5G...wjwk
05/20/20264:39:45 AMsell$1.61$0.0052350.019220.00006234308.29
5ZGpr...krZZ
4M2U...bHbm
05/20/20264:39:44 AMbuy$249.51$0.005232.970.0000623347,707.2
gasTz...RpnB
2Z4h...L1M5
05/20/20264:39:40 AMsell$0.4589$0.0051740.0054690.0000616788.69
3nMNd...HyyH
5ynR...6a4y
05/20/20264:39:40 AMsell$3.73$0.0051750.044520.00006168721.8
3nMNd...HyyH
2CcT...EKPH
05/20/20264:39:40 AMsell$5.25$0.0051760.062660.000061691,015.7
ESuvj...Jbg8
4DUy...DRtu