- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 11.42M
- Pooled SOL:
- $351.12
SWAG/SOL price stats on Solana
As of July 12, 2025, the current price of SWAG token on DEX Raydium is $0.005. SWAG price is up 15.82% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $22,007.29. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $476,644.08. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $114,390.49. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $114,390.49.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 276 in the last 24 hours, 126 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $22,007.29 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.00003065, captured at 6:32 AM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.005 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:22:10 AM | sell | $3.98 | $0.005 | 0.02445 | 0.00003065 | 797.75 | 2jHu...GrMw | |
| 07/12/2025 | 6:20:36 AM | sell | $3.97 | $0.004997 | 0.02438 | 0.00003066 | 795.12 | 42Qj...iQVR | |
| 07/12/2025 | 5:55:37 AM | sell | $110.92 | $0.00501 | 0.6801 | 0.00003072 | 22,136.83 | TotF...n88i | |
| 07/12/2025 | 5:04:50 AM | sell | $3.98 | $0.004999 | 0.02451 | 0.00003078 | 796.25 | 2Mfz...LbYJ | |
| 07/12/2025 | 4:48:41 AM | sell | $4.86 | $0.005001 | 0.02997 | 0.00003079 | 973.37 | 5MnJ...aoy2 | |
| 07/12/2025 | 4:41:26 AM | sell | $3.97 | $0.005016 | 0.0244 | 0.00003079 | 792.31 | 2yvC...QHBd | |
| 07/12/2025 | 4:24:19 AM | buy | $3.97 | $0.005051 | 0.02438 | 0.00003095 | 787.78 | 5Q9y...C9DZ | |
| 07/12/2025 | 4:23:58 AM | buy | $16.31 | $0.005048 | 0.1 | 0.00003094 | 3,232.05 | 51yw...5V6y | |
| 07/12/2025 | 4:23:57 AM | sell | $630.68 | $0.005076 | 3.86 | 0.00003111 | 124,237.23 | 44Th...8tAP | |
| 07/12/2025 | 4:23:57 AM | buy | $3.25 | $0.005046 | 0.01997 | 0.00003092 | 645.74 | 2DT1...BroB | |
| 07/12/2025 | 4:18:34 AM | sell | $4.84 | $0.005126 | 0.02971 | 0.00003145 | 944.74 | kgSy...nfnS | |
| 07/12/2025 | 4:07:32 AM | sell | $85.77 | $0.005149 | 0.5248 | 0.0000315 | 16,657.98 | A8gz...ieFX | |
| 07/12/2025 | 4:00:16 AM | sell | $3.97 | $0.005156 | 0.02433 | 0.00003155 | 771.23 | 5h7R...dgMk | |
| 07/12/2025 | 3:32:21 AM | buy | $113.43 | $0.005171 | 0.6942 | 0.00003165 | 21,933.87 | 59FL...gdHh | |
| 07/12/2025 | 2:59:49 AM | sell | $35.04 | $0.005131 | 0.2148 | 0.00003145 | 6,830.34 | 29jK...2Nb8 | |
| 07/12/2025 | 2:59:46 AM | sell | $108.14 | $0.005143 | 0.6629 | 0.00003153 | 21,024.18 | 5a7C...3xNY | |
| 07/12/2025 | 2:45:25 AM | sell | $269.84 | $0.005189 | 1.65 | 0.00003173 | 52,000.58 | 67ff...NzAK | |
| 07/12/2025 | 2:45:14 AM | sell | $3.99 | $0.005213 | 0.0244 | 0.00003188 | 765.33 | 5TSm...dN3V | |
| 07/12/2025 | 2:44:33 AM | buy | $162.12 | $0.005225 | 0.9915 | 0.00003195 | 31,024.18 | 5aJj...A1Ys | |
| 07/12/2025 | 2:27:32 AM | buy | $3.43 | $0.005216 | 0.021 | 0.00003186 | 658.98 | 3t1q...ZCyi |