- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 7.4M
- Pooled SOL:
- $568.75
SWAG/SOL price stats on Solana
As of September 18, 2025, the current price of SWAG token on DEX Raydium is $0.01956. SWAG price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $17,970.15. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $1,864,954.90. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $286,085.59. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $286,085.59.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 187 in the last 24 hours, 82 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $17,970.15 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.00007878, captured at 10:06 PM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.01956 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:35:51 PM | sell | $89.75 | $0.01956 | 0.3614 | 0.00007878 | 4,587.6 | 3nDv...CFaD | |
| 09/18/2025 | 8:56:01 PM | buy | $2,032.63 | $0.01942 | 8.17 | 0.0000781 | 104,623.99 | Pyr2...gCyh | |
| 09/18/2025 | 8:49:15 PM | sell | $15.04 | $0.01907 | 0.06043 | 0.00007662 | 788.67 | 4aGE...jo8P | |
| 09/18/2025 | 8:43:45 PM | buy | $65.94 | $0.01913 | 0.2652 | 0.00007698 | 3,446.06 | 2MBJ...RVR1 | |
| 09/18/2025 | 8:26:18 PM | buy | $124.21 | $0.01909 | 0.5 | 0.00007688 | 6,503.5 | 2CE6...1koQ | |
| 09/18/2025 | 8:25:52 PM | sell | $0.118 | $0.01897 | 0.000475 | 0.00007637 | 6.22 | 4Xu2...gg3z | |
| 09/18/2025 | 8:09:20 PM | buy | $0.9509 | $0.01911 | 0.003822 | 0.00007681 | 49.76 | 5dG7...YEax | |
| 09/18/2025 | 8:09:06 PM | buy | $1.53 | $0.01912 | 0.00616 | 0.00007681 | 80.2 | 5KRi...D3pg | |
| 09/18/2025 | 8:04:54 PM | sell | $2.51 | $0.01895 | 0.01015 | 0.00007642 | 132.83 | 5EbE...S5Um | |
| 09/18/2025 | 7:44:28 PM | buy | $1,491.42 | $0.01891 | 6 | 0.00007607 | 78,867.29 | 3dDk...ENsr | |
| 09/18/2025 | 7:44:28 PM | sell | $68.43 | $0.019 | 0.2753 | 0.00007646 | 3,600.41 | 9Hp5...z3ip | |
| 09/18/2025 | 6:26:29 PM | buy | $2.3 | $0.01888 | 0.009199 | 0.00007527 | 122.21 | Nn9q...2wvs | |
| 09/18/2025 | 6:26:18 PM | buy | $2.09 | $0.01888 | 0.008344 | 0.00007527 | 110.86 | 2JZm...kTPC | |
| 09/18/2025 | 6:26:18 PM | buy | $0.8199 | $0.01888 | 0.003268 | 0.00007527 | 43.43 | 57xo...fUX3 | |
| 09/18/2025 | 6:26:18 PM | buy | $1.57 | $0.01887 | 0.006281 | 0.00007526 | 83.45 | 4REx...3JgX | |
| 09/18/2025 | 6:26:18 PM | buy | $1.45 | $0.01888 | 0.005811 | 0.00007527 | 77.2 | 32Ng...4UW4 | |
| 09/18/2025 | 6:26:18 PM | buy | $0.8945 | $0.01887 | 0.003566 | 0.00007526 | 47.38 | 4ngM...qnLC | |
| 09/18/2025 | 6:26:18 PM | buy | $1.53 | $0.01888 | 0.006125 | 0.00007527 | 81.37 | 2ywP...RKs2 | |
| 09/18/2025 | 6:26:18 PM | buy | $0.8005 | $0.01888 | 0.003191 | 0.00007527 | 42.4 | NCLs...ZTWF | |
| 09/18/2025 | 6:26:18 PM | buy | $2.3 | $0.01887 | 0.009185 | 0.00007526 | 122.04 | 53pU...BZGD |