- WhatToFarm
- Solana
- Raydium
- SWAG-SOL LPs
Info about SWAG-SOL pair
- Pooled SWAG:
- 10.73M
- Pooled SOL:
- $409.58
SWAG/SOL price stats on Solana
As of December 26, 2025, the current price of SWAG token on DEX Raydium is $0.0047. SWAG price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.22. SWAG token contract is FaxYQ3LVXP51rDP2yWGLWVrFAAHeSdFF8SGZxwj2dvor with a market cap $448,016.02. The liquidity pool contract is 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr with total value locked (TVL) of $100,739.68. The SWAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWAG/SOL now?
The current liquidity of SWAG/SOL with the contract address 4pdwJSSg28c4aZs6EsaXP7MSyAQN8CfgDSY4gNrDTvmr is $100,739.68.
How many transactions are there in the SWAG/SOL pool in the last 24 hours?
The total transactions of SWAG/SOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SWAG/SOL pool in the last 24 hours?
SWAG/SOL pool has a trading volume of $41.22 in the last 24 hours.
What is the exchange rate of 1 SWAG to SOL?
The exchange rate of 1 SWAG to SOL is 0.00003827, captured at 4:33 AM UTC.
How much is 1 SWAG in dollars?
The price of converting 1 SWAG to USD is $0.0047 today.
SWAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:16:47 AM | buy | $4.12 | $0.0047 | 0.03356 | 0.00003827 | 877 | 5Q8j...wqrw | |
| 12/26/2025 | 2:14:02 AM | buy | $2.96 | $0.004666 | 0.02435 | 0.00003826 | 636.43 | HauB...X4hW | |
| 12/26/2025 | 2:13:11 AM | buy | $2.37 | $0.004647 | 0.01953 | 0.00003826 | 510.46 | 3Mtb...ddg8 | |
| 12/25/2025 | 11:38:05 PM | sell | $2.8 | $0.004583 | 0.02325 | 0.00003807 | 610.87 | 2CNo...ebQy | |
| 12/25/2025 | 11:30:23 PM | sell | $2.96 | $0.00462 | 0.02446 | 0.00003808 | 642.51 | AALK...PKxy | |
| 12/25/2025 | 11:01:00 PM | sell | $1.04 | $0.004629 | 0.0086 | 0.00003808 | 225.81 | 4tKd...ThKK | |
| 12/25/2025 | 11:01:00 PM | sell | $2.47 | $0.004629 | 0.02039 | 0.00003808 | 535.65 | 3DvC...niQg | |
| 12/25/2025 | 10:50:45 PM | sell | $2.51 | $0.004637 | 0.02063 | 0.00003808 | 541.65 | 4W9p...9ehx | |
| 12/25/2025 | 10:49:23 PM | sell | $2.38 | $0.004641 | 0.01953 | 0.00003809 | 512.78 | 2rYQ...bTkz | |
| 12/25/2025 | 2:49:23 PM | sell | $1.02 | $0.004642 | 0.00842 | 0.00003805 | 221.28 | 2oDk...w6Hn | |
| 12/25/2025 | 12:27:47 PM | buy | $1.27 | $0.004659 | 0.0105 | 0.00003824 | 274.68 | 4Z5Z...RaSm | |
| 12/25/2025 | 9:18:50 AM | buy | $1.86 | $0.00466 | 0.01527 | 0.00003823 | 399.57 | UYWy...4Hkd | |
| 12/25/2025 | 7:56:19 AM | buy | $2.11 | $0.004677 | 0.01729 | 0.00003823 | 452.47 | vQ9K...XocF | |
| 12/25/2025 | 2:45:07 AM | buy | $2.89 | $0.00472 | 0.02349 | 0.00003834 | 612.67 | 2qxe...zRam | |
| 12/25/2025 | 2:45:05 AM | buy | $4.35 | $0.004719 | 0.03538 | 0.00003834 | 922.83 | 38hW...MTfT | |
| 12/25/2025 | 2:33:40 AM | buy | $3.05 | $0.004704 | 0.02492 | 0.00003833 | 650.26 | 4vAk...661X | |
| 12/25/2025 | 2:32:44 AM | buy | $0.9802 | $0.004708 | 0.00798 | 0.00003833 | 208.19 | 3B1c...FUrx | |
| 12/24/2025 | 10:43:59 PM | buy | $2.43 | $0.00472 | 0.01978 | 0.00003831 | 516.56 | 3fsr...B3ro | |
| 12/24/2025 | 10:43:55 PM | buy | $2.45 | $0.00472 | 0.01992 | 0.0000383 | 520.02 | 2W3Q...72MH | |
| 12/24/2025 | 10:39:08 PM | buy | $1.97 | $0.004717 | 0.01604 | 0.0000383 | 418.86 | 33U9...Uhk7 |