- WhatToFarm
- Solana
- Raydium
- $ZUCK-SOL LPs
Info about $ZUCK-SOL pair
- Pooled $ZUCK:
- 658.69M
- Pooled SOL:
- $33.3
$ZUCK/SOL price stats on Solana
As of November 13, 2024, the current price of $ZUCK token on DEX Raydium is $0.00001099. $ZUCK price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.50. $ZUCK token contract is 5nXYPvtyPks38ERJSSHKnrwKs27C6e9gHjCdXrLws3z6 with a market cap $10,993.58. The liquidity pool contract is 4oTGFVAwxYsUXtyxvtHwvGdJyzfUcQ32tdFhn1FGJuo5 with total value locked (TVL) of $14,518.35. The $ZUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ZUCK/SOL now?
The current liquidity of $ZUCK/SOL with the contract address 4oTGFVAwxYsUXtyxvtHwvGdJyzfUcQ32tdFhn1FGJuo5 is $14,518.35.
How many transactions are there in the $ZUCK/SOL pool in the last 24 hours?
The total transactions of $ZUCK/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ZUCK/SOL pool in the last 24 hours?
$ZUCK/SOL pool has a trading volume of $11.50 in the last 24 hours.
What is the exchange rate of 1 $ZUCK to SOL?
The exchange rate of 1 $ZUCK to SOL is 0.00000005037, captured at 9:38 PM UTC.
How much is 1 $ZUCK in dollars?
The price of converting 1 $ZUCK to USD is $0.00001099 today.
$ZUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 4:11:22 PM | sell | $9.41 | $0.00001099 | 0.04311 | 0.075037 | 855,923.63 | 5Mii...5fXm | |
| 11/12/2024 | 6:15:09 PM | sell | $2.08 | $0.00001066 | 0.009874 | 0.075045 | 195,703.15 | 4uqm...h9qp | |
| 11/09/2024 | 5:20:25 AM | sell | $179.45 | $0.00001039 | 0.8951 | 0.075184 | 17.26M | 4CTg...sBnN | |
| 11/04/2024 | 6:01:53 AM | sell | $80.48 | $0.058737 | 0.4975 | 0.075402 | 9.21M | 2LgW...ruUo | |
| 11/03/2024 | 6:41:45 PM | sell | $19.65 | $0.058759 | 0.1233 | 0.0755 | 2.24M | 4hns...7xTb | |
| 11/03/2024 | 5:47:14 PM | buy | $19.98 | $0.05891 | 0.124 | 0.075527 | 2.24M | 4CnZ...KcXH | |
| 11/03/2024 | 5:33:16 PM | sell | $112.3 | $0.059013 | 0.6965 | 0.07559 | 12.46M | 5Ajv...XPni | |
| 11/03/2024 | 5:32:03 PM | buy | $112.82 | $0.059055 | 0.7 | 0.075618 | 12.46M | 4aP4...FsYg | |
| 11/03/2024 | 5:30:12 PM | buy | $80.43 | $0.058732 | 0.5 | 0.075428 | 9.21M | 27nA...iywM | |
| 11/03/2024 | 5:29:51 PM | sell | $4.03 | $0.058554 | 0.02512 | 0.075327 | 471,657.37 | RPSS...Y59Y | |
| 11/03/2024 | 5:29:14 PM | sell | $50.54 | $0.058646 | 0.3145 | 0.07538 | 5.85M | 3CEY...eLyg | |
| 11/03/2024 | 5:28:56 PM | sell | $290.83 | $0.059175 | 1.81 | 0.075715 | 31.7M | 3nsX...g7ui | |
| 11/03/2024 | 5:28:56 PM | buy | $56.18 | $0.059611 | 0.35 | 0.075986 | 5.85M | 3eHF...9HvG | |
| 11/03/2024 | 5:28:56 PM | buy | $290.81 | $0.05904 | 1.81 | 0.075631 | 32.17M | pDb3...rhVy | |
| 11/03/2024 | 5:28:33 PM | sell | $71.95 | $0.058662 | 0.4478 | 0.075391 | 8.31M | m2x7...yHM1 | |
| 11/03/2024 | 5:28:21 PM | sell | $71.94 | $0.058888 | 0.4478 | 0.075533 | 8.09M | 3MN3...g9yt | |
| 11/03/2024 | 5:28:17 PM | sell | $160.04 | $0.059259 | 0.9963 | 0.075764 | 17.28M | yJTe...creW | |
| 11/03/2024 | 5:28:15 PM | buy | $160.63 | $0.059304 | 1 | 0.075792 | 17.26M | 5noo...qKH4 | |
| 11/03/2024 | 5:27:13 PM | buy | $72.24 | $0.058697 | 0.45 | 0.075417 | 8.31M | 591y...g6wE | |
| 11/03/2024 | 5:27:13 PM | buy | $72.24 | $0.058926 | 0.45 | 0.07556 | 8.09M | 4hEU...SydQ |