- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 649.23M
- Pooled WSOL:
- $19.68
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000007083. N/A price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.76. N/A token contract is Bv8q9VYwyU3QCiHWMdko7pZx8BW1zERhvANNN8P7uvnH with a market cap $0.00. The liquidity pool contract is 4jsJXjsrwRYNFUQY7esf6xbAv1LvCHaZkR5R5MWkeCWw with total value locked (TVL) of $5,443.15. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4jsJXjsrwRYNFUQY7esf6xbAv1LvCHaZkR5R5MWkeCWw is $5,443.15.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000000513, captured at 10:38 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000007083 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:49:37 PM | sell | $1.36 | $0.057083 | 0.01 | 0.07513 | 191 305.69 | 3ZAz...3xK7 | |
| 2024.05.18 | 7:45:12 PM | sell | $5.41 | $0.057097 | 0.04 | 0.07514 | 761 924.88 | 5A4Y...8BbG | |
| 2024.05.15 | 10:11:14 PM | sell | $0.56 | $0.057109 | 0.00 | 0.075149 | 78 296.98 | 5zqj...FBaW | |
| 2024.05.15 | 9:52:48 PM | buy | $0.09 | $0.057145 | 0.00 | 0.075175 | 12 785.94 | qYbB...e97D | |
| 2024.05.13 | 6:42:20 PM | sell | $14.42 | $0.057138 | 0.10 | 0.07517 | 2 019 826.43 | 2iMK...RZMb | |
| 2024.05.11 | 7:11:01 PM | sell | $108.00 | $0.057387 | 0.79 | 0.07535 | 14 755 318.27 | 3k3M...pJzm | |
| 2024.05.11 | 6:40:24 PM | sell | $11.03 | $0.057636 | 0.08 | 0.07553 | 1 444 806.25 | 56JZ...LRjp | |
| 2024.05.11 | 5:30:50 PM | sell | $104.85 | $0.057877 | 0.76 | 0.075705 | 13 311 560.75 | zj7h...6yfr | |
| 2024.05.11 | 5:30:20 PM | sell | $9.40 | $0.058121 | 0.07 | 0.075882 | 1 158 102.57 | EaCM...zB3k | |
| 2024.05.11 | 3:55:28 PM | buy | $2.35 | $0.058446 | 0.02 | 0.076117 | 277 897.11 | RCpu...hgkR | |
| 2024.05.11 | 2:32:40 PM | buy | $4.60 | $0.00001108 | 0.03 | 0.078028 | 415 217.64 | 4gbF...5hvE | |
| 2024.05.10 | 11:58:29 PM | sell | $22.15 | $0.00001107 | 0.16 | 0.07802 | 2 000 000.00 | 4GZe...uPX1 | |
| 2024.05.10 | 11:56:02 PM | buy | $19.50 | $0.00001114 | 0.14 | 0.078065 | 1 750 826.89 | dvqr...KdtL | |
| 2024.05.10 | 7:26:02 PM | sell | $2.07 | $0.00001104 | 0.01 | 0.077993 | 187 341.89 | 5LTQ...ARsT | |
| 2024.05.10 | 7:49:41 AM | sell | $13.72 | $0.00001108 | 0.10 | 0.078022 | 1 238 940.40 | 2sgF...ddD7 | |
| 2024.05.10 | 12:09:25 AM | sell | $23.40 | $0.00001117 | 0.17 | 0.078089 | 2 095 046.85 | 6bPr...Y5F2 | |
| 2024.05.09 | 4:08:45 PM | sell | $2.16 | $0.00001129 | 0.02 | 0.078175 | 191 456.24 | 2mFB...8GLR | |
| 2024.05.08 | 10:19:29 PM | buy | $5.05 | $0.00001141 | 0.04 | 0.078266 | 442 329.89 | B8nu...KmsV | |
| 2024.05.08 | 6:02:31 PM | buy | $4.36 | $0.00001141 | 0.03 | 0.078266 | 382 046.89 | 5bWJ...2qFX | |
| 2024.05.08 | 4:50:08 PM | sell | $5.69 | $0.00001138 | 0.04 | 0.07824 | 500 000.00 | 3fuY...fUT9 |