- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 50.51M
- Pooled WSOL:
- $426.1
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0003234. N/A price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $45,076.53. N/A token contract is EHCwJQi8dSpZfKm4LJypzozEj5vAN7pESRXJGpESKMfJ with a market cap $0.00. The liquidity pool contract is 4hT8aA1uPZpjXf1obwZrr52Sorb4GCZFhDTqmYxPLEYQ with total value locked (TVL) of $127,114.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4hT8aA1uPZpjXf1obwZrr52Sorb4GCZFhDTqmYxPLEYQ is $127,114.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 315 in the last 24 hours, 153 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $45,076.53 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002342, captured at 8:39 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0003234 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:40:52 AM | sell | $39.84 | $0.0003234 | 0.29 | 0.052342 | 123 198.89 | 4xZq...62Rn | |
| 2024.05.20 | 5:35:29 AM | buy | $86.33 | $0.0003246 | 0.63 | 0.052351 | 266 000.91 | 5hgD...7Z4C | |
| 2024.05.20 | 5:02:04 AM | sell | $161.71 | $0.0003234 | 1.17 | 0.052342 | 500 000.00 | 4kq4...CGVr | |
| 2024.05.20 | 4:56:38 AM | buy | $2.31 | $0.0003266 | 0.02 | 0.052366 | 7 075.05 | 4qkJ...xzqx | |
| 2024.05.20 | 4:52:41 AM | sell | $47.58 | $0.0003255 | 0.34 | 0.052357 | 146 181.98 | 9kwM...1ep7 | |
| 2024.05.20 | 4:15:35 AM | sell | $138.87 | $0.0003273 | 1.01 | 0.052371 | 424 266.40 | Q41g...6E5P | |
| 2024.05.20 | 2:42:20 AM | sell | $74.89 | $0.0003342 | 0.54 | 0.052421 | 224 090.90 | 53B1...XBbn | |
| 2024.05.20 | 2:39:05 AM | buy | $0.68 | $0.0003366 | 0.00 | 0.052438 | 2 032.43 | 672q...DwGJ | |
| 2024.05.20 | 2:38:18 AM | buy | $41.42 | $0.0003362 | 0.30 | 0.052435 | 123 198.89 | 5D6h...XYYE | |
| 2024.05.20 | 2:30:55 AM | sell | $5.55 | $0.0003342 | 0.04 | 0.05242 | 16 621.11 | qS8r...Rzrg | |
| 2024.05.20 | 1:10:37 AM | buy | $1 380.73 | $0.0003222 | 10.00 | 0.052333 | 4 285 921.58 | 5A4U...Vt6C | |
| 2024.05.20 | 12:56:42 AM | buy | $69.04 | $0.0003081 | 0.50 | 0.052231 | 224 090.90 | 2cTM...XSVS | |
| 2024.05.20 | 12:40:22 AM | sell | $6.90 | $0.0003059 | 0.05 | 0.052216 | 22 565.63 | 3a3v...ujdD | |
| 2024.05.20 | 12:28:31 AM | sell | $130.58 | $0.0003095 | 0.95 | 0.052241 | 421 953.00 | fbUn...3sBK | |
| 2024.05.19 | 11:59:24 PM | buy | $36.19 | $0.0003117 | 0.26 | 0.052258 | 116 116.33 | 5wGd...4Qya | |
| 2024.05.19 | 11:50:29 PM | sell | $1 429.54 | $0.0003237 | 10.35 | 0.052345 | 4 415 768.68 | 45tU...TfF4 | |
| 2024.05.19 | 11:46:35 PM | buy | $73.90 | $0.0003392 | 0.54 | 0.052457 | 217 869.22 | 4fCQ...i3Eg | |
| 2024.05.19 | 11:22:27 PM | sell | $0.84 | $0.0003368 | 0.01 | 0.052439 | 2 503.04 | xXvw...xR55 | |
| 2024.05.19 | 11:19:50 PM | sell | $0.47 | $0.0003368 | 0.00 | 0.052439 | 1 390.27 | 5VZp...RZey | |
| 2024.05.19 | 10:30:00 PM | sell | $41.25 | $0.0003372 | 0.30 | 0.052442 | 122 325.56 | 2NaF...3pgj |