- WhatToFarm
- Solana
- Raydium
- CR7-SOL LPs
Info about CR7-SOL pair
- Pooled CR7:
- 48.27M
- Pooled SOL:
- $54.41
CR7/SOL price stats on Solana
As of October 27, 2025, the current price of CR7 token on DEX Raydium is $0.000216. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR7 token contract is BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j with a market cap $21,546.94. The liquidity pool contract is 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB with total value locked (TVL) of $20,888.42. The CR7/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CR7/SOL now?
The current liquidity of CR7/SOL with the contract address 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB is $20,888.42.
How many transactions are there in the CR7/SOL pool in the last 24 hours?
The total transactions of CR7/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CR7/SOL pool in the last 24 hours?
CR7/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CR7 to SOL?
The exchange rate of 1 CR7 to SOL is 0.000001124, captured at 1:51 PM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $0.000216 today.
CR7-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:34:39 AM | sell | $2.84 | $0.000216 | 0.01478 | 0.051124 | 13,156.98 | 53MM...Rs1U | |
| 10/24/2025 | 6:03:44 AM | buy | $1.96 | $0.0002183 | 0.01015 | 0.051129 | 8,991.24 | k9n7...bZnM | |
| 10/20/2025 | 8:49:02 AM | sell | $3.78 | $0.0002214 | 0.01957 | 0.051143 | 17,110.94 | 4dAp...3suv | |
| 10/18/2025 | 1:20:28 AM | buy | $5.38 | $0.0002111 | 0.02924 | 0.051146 | 25,500.68 | 56t9...DKWg | |
| 10/17/2025 | 8:10:50 PM | buy | $3.92 | $0.000208 | 0.02159 | 0.051144 | 18,866.04 | 2dHe...sGAk | |
| 10/17/2025 | 10:30:16 AM | buy | $35.03 | $0.0001961 | 0.2 | 0.051119 | 178,651.14 | 5YSH...ictc | |
| 10/15/2025 | 10:39:52 AM | buy | $20.46 | $0.0002198 | 0.1 | 0.051074 | 93,104.17 | 3nZ1...q84j | |
| 10/13/2025 | 4:56:18 PM | sell | $18.62 | $0.0002139 | 0.093 | 0.051068 | 87,033.46 | 4sUG...9U58 | |
| 10/12/2025 | 8:01:19 PM | sell | $5.71 | $0.0002097 | 0.02917 | 0.051071 | 27,236.03 | uauP...BD8v | |
| 10/09/2025 | 12:48:11 PM | sell | $10.16 | $0.0002487 | 0.04507 | 0.051103 | 40,862.3 | ZCH3...G8JE | |
| 10/08/2025 | 11:59:49 AM | sell | $18.66 | $0.0002446 | 0.08435 | 0.051105 | 76,286.91 | 2eZC...boV6 | |
| 10/06/2025 | 3:16:50 PM | sell | $0.4888 | $0.0002609 | 0.002074 | 0.051107 | 1,873.44 | 561N...t8fi | |
| 10/02/2025 | 1:52:32 AM | sell | $116.25 | $0.0002487 | 0.5226 | 0.051118 | 467,371.32 | 66GW...qj1c | |
| 09/30/2025 | 8:59:14 AM | sell | $2.84 | $0.0002348 | 0.01369 | 0.051129 | 12,124.34 | 5Z28...BJkj | |
| 09/30/2025 | 7:24:50 AM | sell | $0.883 | $0.0002375 | 0.004198 | 0.051129 | 3,716.4 | yEH8...85yD | |
| 09/29/2025 | 10:56:46 PM | sell | $24.18 | $0.0002421 | 0.1131 | 0.051132 | 99,900 | 4suw...wTdZ | |
| 09/28/2025 | 10:15:44 PM | buy | $0.02087 | $0.0002386 | 0.0000999 | 0.051141 | 87.48 | 4Tcd...i3MP | |
| 09/28/2025 | 12:42:01 PM | sell | $82.57 | $0.000227 | 0.4157 | 0.051143 | 363,657.68 | 5C14...89Gs | |
| 09/28/2025 | 3:19:44 AM | sell | $6 | $0.0002326 | 0.02973 | 0.051152 | 25,795.43 | 2Vb5...k7gL | |
| 09/26/2025 | 8:32:48 PM | buy | $0.02003 | $0.0002327 | 0.0000999 | 0.05116 | 86.07 | 3GvT...nGfH |