WhatToFarm
/
Get started
12 Swap

Info about CR7-SOL pair

Price USD
$0.0001055
Price
0.051219 SOL
TVL
$9,812.66
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB
CR7:
BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j
SOL:
So11111111111111111111111111111111111111112
Pooled CR7:
47.23M
Pooled SOL:
$55.7

CR7/SOL price stats on Solana

As of March 3, 2026, the current price of CR7 token on DEX Raydium is $0.0001055. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR7 token contract is BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j with a market cap $10,530.43. The liquidity pool contract is 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB with total value locked (TVL) of $9,812.66. The CR7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/SOL with the contract address 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB is $9,812.66.

The total transactions of CR7/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CR7/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CR7 to SOL is 0.000001219, captured at 4:33 AM UTC.

The price of converting 1 CR7 to USD is $0.0001055 today.

CR7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20263:04:12 AMbuy$149.92$0.00010551.730.0512191.42M
DDi82...cppw
4VEX...husc
02/26/20261:10:53 PMbuy$175.67$0.000100120.0511391.75M
4jqNS...VeFc
2eiH...vkWj
02/26/202611:00:15 AMbuy$20.84$0.000095680.23830.051094217,844.36
F6D2X...GUzE
3vsW...e6z4
02/24/20261:13:12 AMsell$0.9925$0.000084140.012780.05108411,795.91
gasTz...RpnB
4q7e...xiN3
02/22/20269:20:04 PMsell$0.9079$0.000090140.010920.05108410,071.7
AKY1u...USkB
3RMD...Upsb
02/17/202611:35:26 PMbuy$0.08489$0.000092650.0009990.05109916.24
CJDNB...xErK
NUWq...whdE
02/17/202611:34:59 PMbuy$0.08489$0.000092640.0009990.05109916.28
CJDNB...xErK
5DLY...eMRF
02/16/202612:07:55 AMsell$1.99$0.000093470.023140.05108521,328.38
4aeKE...sYVr
5j83...iFhu
02/09/20268:40:07 PMsell$2.58$0.000095130.029530.05108627,186.64
GgFnQ...7diD
65yY...vHVK
02/08/202610:40:56 AMsell$44.97$0.000095310.51790.051097471,917.66
852zj...cSZn
5jTS...2HM8
02/07/20264:35:59 AMbuy$17.65$0.000097920.20.051109180,253.42
BryYJ...SqH9
3PJd...ZiyY
02/06/20265:54:38 PMbuy$86.19$0.000093990.9950.051085917,023.71
4S5d9...zRkP
5Zyd...ytRt
02/05/20267:40:28 PMbuy$61.33$0.00008620.74710.051049711,566.54
GeJbX...tsEG
zqPj...2T7L
02/05/20264:19:42 AMsell$56.88$0.000094540.62710.051042601,627.5
YvVR3...yPBW
5pAk...xeRE
02/02/20262:51:07 AMbuy$14.98$0.00011050.14830.051094135,583.52
YvVR3...yPBW
56SZ...cfrV
01/30/20265:23:21 PMsell$15.56$0.00012970.13250.051104120,000
Bp8ot...4NLp
3RaE...8Nhu
01/27/20266:18:46 AMbuy$2.95$0.00013840.023720.05111221,328.38
4aeKE...sYVr
5yWC...8WrL
01/25/20262:14:19 PMbuy$188.6$0.00013661.490.0510811.38M
8vh7Z...Fdhd
5TWK...vQmS
01/20/202611:17:33 PMbuy$5.54$0.00013450.0440.05106841,187.22
7L41Q...sTDJ
5fXQ...tUCF
01/16/20267:22:20 PMsell$50.39$0.0001530.35210.051069329,363.77
9jKjB...Ku2f
5KAD...iEZD