WhatToFarm
/
Get started
12 Swap

Info about CR7-SOL pair

Price USD
$0.000096
Price
0.051164 SOL
TVL
$9,142.26
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB
CR7:
BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j
SOL:
So11111111111111111111111111111111111111112
Pooled CR7:
47.48M
Pooled SOL:
$55.58

CR7/SOL price stats on Solana

As of June 1, 2026, the current price of CR7 token on DEX Raydium is $0.000096. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.59. CR7 token contract is BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j with a market cap $9,574.52. The liquidity pool contract is 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB with total value locked (TVL) of $9,142.26. The CR7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/SOL with the contract address 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB is $9,142.26.

The total transactions of CR7/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CR7/SOL pool has a trading volume of $14.59 in the last 24 hours.

The exchange rate of 1 CR7 to SOL is 0.000001164, captured at 2:59 AM UTC.

The price of converting 1 CR7 to USD is $0.000096 today.

CR7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202610:57:46 PMsell$14.58$0.0000960.17690.051164151,954.05
BYsrA...YvDP
66Sh...Awfz
05/29/202612:07:21 AMbuy$0.8158$0.000096340.009940.0511738,468.34
ArwXx...xYoF
5Q3N...b4ty
05/28/202611:53:44 PMbuy$8.15$0.000096060.09940.05117184,850.28
ArwXx...xYoF
4CzZ...5pNH
05/28/20268:38:35 PMsell$247.73$0.000100930.0512262.45M
8g2gq...bKR7
61tt...stwd
05/28/20263:39:56 PMbuy$8.04$0.00010490.09940.05129776,600.52
ArwXx...xYoF
2EdW...APWQ
05/28/20269:09:19 AMsell$148.29$0.00010751.830.0513291.38M
27272...gtNS
2XWz...7Hwc
05/28/20269:06:37 AMsell$70.35$0.00011260.8690.051391624,730.33
5gRw5...mNYT
3ngC...Bc7Z
05/27/20261:22:04 PMbuy$100.31$0.00011621.20.05139863,032.76
bTGmb...mBCs
DfKL...ZCFQ
05/26/20264:30:09 PMbuy$99.08$0.00011251.170.051336880,135.64
BQe5p...TWdB
4NWW...2dAK
05/23/20263:52:01 PMbuy$8.34$0.00010980.09940.05130875,991.54
ArwXx...xYoF
u9T2...cxZd
05/23/20263:42:08 PMsell$209.73$0.00011352.50.0513541.85M
4S5d9...zRkP
4UAv...9YsC
05/23/20262:10:50 AMbuy$8.38$0.00011950.09940.05141770,121.25
ArwXx...xYoF
3uTr...Tn46
05/23/20261:10:11 AMbuy$8.39$0.00011920.09940.05141270,349.76
ArwXx...xYoF
2Xto...we1c
05/22/20268:48:26 PMsell$215.77$0.0001242.540.0514621.74M
J6kuZ...fZ7c
5Ko4...FgT4
05/22/202610:56:22 AMsell$89.72$0.00013451.030.051548667,060.37
Ej8tY...kqCz
5wxA...hE9L
05/22/20267:08:19 AMsell$4.7$0.00013610.054380.05157434,535.9
4skJJ...pfzW
4oaX...WJBP
05/22/20261:02:24 AMbuy$0.8625$0.00013740.009940.0515836,276.12
ArwXx...xYoF
3BiN...G9Bm
05/21/20262:09:14 PMsell$5.99$0.00013570.069650.05157744,157.34
JCZQk...8NdX
3oHT...CkEU
05/21/20261:47:11 PMbuy$5.98$0.00013540.070.05158544,157.34
JCZQk...8NdX
38yS...J1XX
05/21/20261:47:07 PMsell$195.1$0.00013942.280.0516311.4M
iJ7Do...ntxH
4FHN...ZMmZ