- WhatToFarm
- Solana
- Raydium
- SOL-CR7 LPs
Info about SOL-CR7 pair
- Pooled SOL:
- 54.44
- Pooled CR7:
- $48.2M
SOL/CR7 price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $241.08. SOL price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.85. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,908,511,277.44. The liquidity pool contract is 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB with total value locked (TVL) of $26,286.70. The SOL/CR7 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CR7 now?
The current liquidity of SOL/CR7 with the contract address 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB is $26,286.70.
How many transactions are there in the SOL/CR7 pool in the last 24 hours?
The total transactions of SOL/CR7 is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CR7 pool in the last 24 hours?
SOL/CR7 pool has a trading volume of $13.85 in the last 24 hours.
What is the exchange rate of 1 SOL to CR7?
The exchange rate of 1 SOL to CR7 is 883,091.24, captured at 10:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $241.08 today.
SOL-CR7 price chart
| Date | Time | Price $ | Price CR7 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:19:54 PM | buy | $0.02408 | $0.0002729 | 0.0000999 | 0.051132 | 88.22 | 615f...ipGB | |
| 09/17/2025 | 3:57:41 PM | buy | $0.02339 | $0.0002652 | 0.0000999 | 0.051132 | 88.22 | 82oC...TGmQ | |
| 09/17/2025 | 2:04:34 AM | buy | $13.8 | $0.0002672 | 0.05841 | 0.051131 | 51,642.5 | uHrX...Z4RV | |
| 09/16/2025 | 5:31:46 PM | buy | $0.02399 | $0.0002713 | 0.0000999 | 0.051129 | 88.41 | 4FWh...Hgq9 | |
| 09/16/2025 | 2:08:35 PM | buy | $64.06 | $0.000261 | 0.2759 | 0.051124 | 245,443.16 | 4qR6...PRoE | |
| 09/16/2025 | 12:26:44 PM | buy | $0.02353 | $0.0002635 | 0.0000999 | 0.051118 | 89.31 | kKwk...X1q2 | |
| 09/15/2025 | 8:49:03 AM | sell | $0.5806 | $0.000249 | 0.00248 | 0.051063 | 2,331.41 | 2Lfq...wwLh | |
| 09/14/2025 | 4:19:39 PM | buy | $49.5 | $0.0002604 | 0.2024 | 0.051065 | 190,077.34 | 2HSg...i6Fa | |
| 09/14/2025 | 10:33:25 AM | buy | $1.23 | $0.0002624 | 0.004995 | 0.051061 | 4,707.31 | 5Q8K...aUqb | |
| 09/14/2025 | 12:05:36 AM | sell | $0.2801 | $0.0002565 | 0.001152 | 0.051055 | 1,092.08 | 4FoD...SJwR | |
| 09/13/2025 | 4:24:01 AM | buy | $0.02426 | $0.0002577 | 0.0000999 | 0.051061 | 94.15 | 4G5j...MKEz | |
| 09/12/2025 | 9:21:44 PM | sell | $0.03065 | $0.0002534 | 0.0001276 | 0.051055 | 120.95 | 54N7...VL8r | |
| 09/12/2025 | 11:07:42 AM | sell | $137.72 | $0.0002549 | 0.5765 | 0.051067 | 540,194.31 | 4Fzj...Dxbb | |
| 09/12/2025 | 10:51:38 AM | buy | $182.28 | $0.0002552 | 0.7634 | 0.051068 | 714,246.85 | ALNo...oPH5 | |
| 09/12/2025 | 10:43:31 AM | sell | $108.66 | $0.0002523 | 0.4553 | 0.051057 | 430,620.96 | 4cnj...XDa2 | |
| 09/12/2025 | 10:41:16 AM | sell | $213.61 | $0.0002586 | 0.8958 | 0.051084 | 825,884 | 5ThJ...G1hg | |
| 09/12/2025 | 5:55:08 AM | buy | $0.02389 | $0.0002651 | 0.0000999 | 0.051108 | 90.11 | 2vJo...q3fP | |
| 09/12/2025 | 3:53:11 AM | sell | $683.81 | $0.000273 | 2.91 | 0.051162 | 2.5M | 3J1V...hCJS | |
| 09/11/2025 | 12:34:41 PM | buy | $0.2249 | $0.0002773 | 0.000999 | 0.051231 | 810.97 | 3vpc...DtRd | |
| 09/11/2025 | 9:22:51 AM | sell | $3.01 | $0.0002753 | 0.01342 | 0.051225 | 10,952.74 | 29vi...H5zV |