WhatToFarm
/
Get started
12 Swap

Info about CR7-SOL pair

Price USD
$0.00007144
Price
0.065964 SOL
TVL
$9,514.18
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
41
Telegram price alerts
Pair:
4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB
CR7:
BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j
SOL:
So11111111111111111111111111111111111111112
Pooled CR7:
66.21M
Pooled SOL:
$39.93

CR7/SOL price stats on Solana

As of September 28, 2026, the current price of CR7 token on DEX Raydium is $0.00007144. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.06. CR7 token contract is BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j with a market cap $7,124.98. The liquidity pool contract is 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB with total value locked (TVL) of $9,514.18. The CR7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/SOL with the contract address 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB is $9,514.18.

The total transactions of CR7/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CR7/SOL pool has a trading volume of $41.06 in the last 24 hours.

The exchange rate of 1 CR7 to SOL is 0.0000005964, captured at 8:15 PM UTC.

The price of converting 1 CR7 to USD is $0.00007144 today.

CR7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20265:20:49 PMsell$41.06$0.000071440.34270.065964574,694.56
DWZxi...ZANQ
5S3K...jWr6
08/29/20263:07:26 AMsell$49.38$0.000063330.47460.066087779,767.45
AeXKk...FmxZ
4dBA...dyeD
08/27/20266:10:15 PMsell$1.26$0.000066640.011710.06616119,007.27
4SSLC...SFrV
3QnH...vkCG
08/16/202611:12:27 PMsell$55.74$0.000046770.74810.0662771.19M
A8UTq...wapN
5roa...DSdf
07/24/20268:16:33 PMsell$37.78$0.000047840.51110.066473789,634.11
c5JMf...SKPz
5HML...1yeE
07/22/20265:08:42 AMsell$0.2992$0.000051070.0038410.0665545,860.01
2LPDK...6886
51o1...CwY9
07/18/20265:55:16 AMsell$47.97$0.000049850.64050.066656962,392.72
2oWNX...BbBB
4HBg...R7pJ
07/13/20262:19:04 PMsell$0.4222$0.00005120.0055730.0667598,245.74
G9H4X...MmbS
knTu...7165
07/10/20267:19:37 PMsell$0.9278$0.00005250.011950.06676217,671.89
FSQdA...D3hz
5KCy...ms7T
07/10/20267:17:07 PMsell$0.9893$0.00005260.012720.06676618,806.02
FSQdA...D3hz
3YGx...QJLF
07/10/202612:27:09 PMbuy$1.98$0.000053940.025010.06679836,790.64
FSQdA...D3hz
3mHm...yMkj
07/08/20261:42:19 PMsell$26.55$0.000052660.34360.066815504,177.71
4fJBs...UeTe
24Lj...qjPq
07/08/20267:07:38 AMsell$34.33$0.000054010.44120.066941635,634.41
4eQMj...JJN6
3fN6...Jpn9
07/07/20268:29:43 PMsell$14.78$0.000057290.18170.067043258,066.6
4fJBs...UeTe
42XP...tqKg
07/07/20268:24:00 PMsell$24.56$0.000057890.30220.067122424,326.2
4fJBs...UeTe
4ZaN...FpPT
07/07/20268:21:22 PMsell$24.57$0.00005870.30230.067222418,662.69
4fJBs...UeTe
5qzg...Hztr
07/07/20264:50:19 AMsell$5.3$0.000058770.065790.06728390,341.41
56Jra...C7Rw
SHHD...Rojm
07/07/20264:48:34 AMbuy$5.33$0.000059080.066120.06731990,341.41
56Jra...C7Rw
2qK9...Ba8y
07/06/20269:23:08 PMsell$5$0.000060350.060330.06728282,846.35
8jkvV...3YBg
3WXg...hTFe
07/06/20269:19:51 PMsell$96.19$0.000061951.160.0674851.55M
B5Q47...GYrV
5ZfS...k5Ld