WhatToFarm
/
Get started
12 Swap

Info about CR7-SOL pair

Price USD
$0.0001519
Price
0.051072 SOL
TVL
$15,041.46
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB
CR7:
BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j
SOL:
So11111111111111111111111111111111111111112
Pooled CR7:
49.3M
Pooled SOL:
$53.29

CR7/SOL price stats on Solana

As of November 17, 2025, the current price of CR7 token on DEX Raydium is $0.0001519. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. CR7 token contract is BHZDqqUuFJLX51upfnDjpNg5x4wniUQD88rLhE3oAP4j with a market cap $15,150.78. The liquidity pool contract is 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB with total value locked (TVL) of $15,041.47. The CR7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/SOL with the contract address 4cc686EVSrmhHMtJYYvmxTWBiXu3FJjFWY7Rgvn7hkSB is $15,041.47.

The total transactions of CR7/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CR7/SOL pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 CR7 to SOL is 0.000001072, captured at 2:06 PM UTC.

The price of converting 1 CR7 to USD is $0.0001519 today.

CR7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202512:10:56 PMsell$0.4934$0.00015190.0034820.0510723,248.2
8x3Fs...4qYQ
5FJu...kG22
11/12/20252:36:12 PMsell$128.94$0.00017520.80550.051094735,867.69
5vWT1...7WFu
5PeR...w6JP
11/07/20257:25:17 PMbuy$13.15$0.00019150.080750.05117568,698.27
7JHaZ...kP88
5M73...VLok
11/05/202511:31:38 PMsell$0.5586$0.00018620.003430.0511433,000
G9H4X...MmbS
x7GE...a9Af
11/05/20255:26:43 PMsell$1.98$0.00018520.012250.05114310,716.1
4TqjN...pa8h
4h6c...sCG2
11/05/202511:05:27 AMbuy$7.78$0.00017870.050.05114843,518.96
BryYJ...SqH9
3dM2...9woR
11/05/202512:15:50 AMsell$78.23$0.0001780.50660.051152439,496.44
6yiQr...pump
HMsw...oCy4
11/04/20258:06:43 PMbuy$76.84$0.0001780.50.051158431,552.4
EX2y9...Km5Q
92eq...MPAs
11/04/20254:15:36 PMbuy$40.38$0.00018460.250.051142218,743.26
6yiQr...pump
4LTp...HmjY
11/04/20254:15:33 PMbuy$40.38$0.00018290.250.051132220,753.18
6yiQr...pump
kmN4...cEiu
11/04/202511:22:35 AMbuy$4.85$0.00018240.030.05112726,612.37
BryYJ...SqH9
55je...cFmZ
10/28/20258:45:05 AMsell$5.68$0.00022820.027930.05112124,899.1
FrTbM...8Wct
5Tzz...vynp
10/24/202510:34:39 AMsell$2.84$0.0002160.014780.05112413,156.98
Eh1c6...1dZf
53MM...Rs1U
10/24/20256:03:44 AMbuy$1.96$0.00021830.010150.0511298,991.24
Eh1c6...1dZf
k9n7...bZnM
10/20/20258:49:02 AMsell$3.78$0.00022140.019570.05114317,110.94
Eh1c6...1dZf
4dAp...3suv
10/18/20251:20:28 AMbuy$5.38$0.00021110.029240.05114625,500.68
DJPxc...9vXn
56t9...DKWg
10/17/20258:10:50 PMbuy$3.92$0.0002080.021590.05114418,866.04
Eh1c6...1dZf
2dHe...sGAk
10/17/202510:30:16 AMbuy$35.03$0.00019610.20.051119178,651.14
BryYJ...SqH9
5YSH...ictc
10/15/202510:39:52 AMbuy$20.46$0.00021980.10.05107493,104.17
BryYJ...SqH9
3nZ1...q84j
10/13/20254:56:18 PMsell$18.62$0.00021390.0930.05106887,033.46
FCw1R...m86w
4sUG...9U58