WhatToFarm
/
Get started
12 Swap

Info about QUBY-SOL pair

Price USD
$0.001543
Price
0.057862 SOL
TVL
$50,144.4
MKT CAP
$153.7K
5m
0%
1h
0%
4h
0.42%
24h
5.60%
Share
TXNS
20
Buys
12
Sells
8
Volume
3K
Telegram price alerts
Pair:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pooled QUBY:
16.28M
Pooled SOL:
$127.55

QUBY/SOL price stats on Solana

As of December 25, 2024, the current price of QUBY token on DEX Raydium is $0.001543. QUBY price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,098.77. QUBY token contract is 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c with a market cap $153,693.38. The liquidity pool contract is 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B with total value locked (TVL) of $50,144.40. The QUBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUBY/SOL with the contract address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B is $50,144.40.

The total transactions of QUBY/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

QUBY/SOL pool has a trading volume of $3,098.77 in the last 24 hours.

The exchange rate of 1 QUBY to SOL is 0.000007862, captured at 4:32 PM UTC.

The price of converting 1 QUBY to USD is $0.001543 today.

QUBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20241:25:15 PMbuy$19.45$0.0015430.099150.05786212,610.12
2TprJ...HXnJ
3H8m...U37i
12/25/202412:54:13 PMbuy$48.5$0.0015340.24780.05784131,611.17
BFy66...boFt
4yEL...RbFd
12/25/202412:04:50 PMbuy$7.07$0.0015270.036250.0578234,634.07
JCEtL...B9LW
3YUx...2Dg5
12/25/202411:21:44 AMsell$51.85$0.0015360.26310.05779833,745.91
4ntxc...jmGq
28Sm...yQp9
12/25/20248:54:44 AMsell$5.41$0.0015430.027430.0578163,509.59
3hjYK...HZK1
3Jkn...8GmX
12/25/20248:24:54 AMbuy$297.86$0.0015411.50.057765193,171.33
275rK...6Q8q
oUZf...N5xx
12/25/20248:09:55 AMbuy$61.32$0.0015140.310.05765540,495.52
7baMy...x8Nr
4gx4...Seh3
12/25/20247:49:29 AMbuy$494.73$0.0014812.50.057484334,020.57
H2uk3...GbUZ
58Jg...Ld76
12/25/20247:00:25 AMsell$556.22$0.0014832.790.057465375,017
FaWf4...sxCw
47aa...NNKx
12/25/20246:58:58 AMbuy$393.02$0.0014991.980.057553262,143.67
7baMy...x8Nr
oimF...SuEj
12/25/20246:56:27 AMsell$1.08$0.001470.0054650.057397738.75
J6Ryj...RimD
3GVq...7pha
12/25/20245:59:28 AMbuy$5$0.0014810.02510.0574333,376.42
H2EGU...t5QJ
384A...VjcS
12/24/20249:14:59 PMbuy$1.56$0.0014540.0080.0574311,076.43
ERMtj...X6zT
4P9m...PV11
12/24/20249:07:09 PMbuy$0.4242$0.0014490.0021750.057431292.69
6mCuY...X82m
rji1...ieWZ
12/24/20247:33:35 PMsell$142$0.001460.72330.05743797,262.95
6oxT7...hXf9
3TFs...hp5G
12/24/20247:33:34 PMsell$294.34$0.0014861.490.05757198,044.67
B8dRo...yWxP
5Hy8...qFSA
12/24/20246:04:14 PMbuy$9.85$0.0015160.050.0576976,495.87
5s5fN...cYvx
2g6n...SCJS
12/24/20245:39:30 PMsell$211.92$0.001511.080.057721140,308.34
6gnAC...e7Pj
2GCT...NB5V
12/24/20243:00:47 PMbuy$485.17$0.0014892.50.057673325,806.42
9C6Hp...W71L
dtCD...j64b
12/24/20241:54:44 PMsell$11.89$0.0014610.060980.0574898,143.8
58H3w...R6LP
62Lz...Wn7b