- WhatToFarm
- Solana
- Raydium
- QUBY-SOL LPs
Info about QUBY-SOL pair
- Pooled QUBY:
- 34.06M
- Pooled SOL:
- $63.82
QUBY/SOL price stats on Solana
As of June 16, 2026, the current price of QUBY token on DEX Raydium is $0.0001313. QUBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBY token contract is 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c with a market cap $13,061.23. The liquidity pool contract is 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B with total value locked (TVL) of $9,020.68. The QUBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUBY/SOL now?
The current liquidity of QUBY/SOL with the contract address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B is $9,020.68.
How many transactions are there in the QUBY/SOL pool in the last 24 hours?
The total transactions of QUBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUBY/SOL pool in the last 24 hours?
QUBY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUBY to SOL?
The exchange rate of 1 QUBY to SOL is 0.000001842, captured at 1:23 PM UTC.
How much is 1 QUBY in dollars?
The price of converting 1 QUBY to USD is $0.0001313 today.
QUBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:35:29 AM | sell | $65.65 | $0.0001313 | 0.9211 | 0.051842 | 500,000 | 2wdm...UdUt | |
| 06/13/2026 | 10:45:06 PM | sell | $0.01262 | $0.0001288 | 0.0001831 | 0.051869 | 98 | 4Cqh...8NtB | |
| 06/12/2026 | 3:16:25 AM | sell | $0.2202 | $0.0001249 | 0.003296 | 0.051869 | 1,763.13 | 4pqC...DQsR | |
| 06/12/2026 | 2:35:13 AM | sell | $1.25 | $0.0001251 | 0.0187 | 0.05187 | 10,000 | 5vcU...TojQ | |
| 06/10/2026 | 1:35:32 AM | sell | $25.76 | $0.0001227 | 0.3952 | 0.051882 | 210,000 | 3o4G...8SGC | |
| 06/06/2026 | 1:37:35 AM | buy | $98.89 | $0.0001192 | 1.54 | 0.051857 | 829,361.2 | 5aLc...3N9G | |
| 06/05/2026 | 9:23:44 AM | buy | $74.92 | $0.0001178 | 1.13 | 0.05178 | 635,762.84 | 4Zhi...LP8X | |
| 05/27/2026 | 6:09:43 AM | sell | $8.09 | $0.0001461 | 0.09648 | 0.051742 | 55,370 | hkmp...zxsr | |
| 05/27/2026 | 5:56:33 AM | sell | $7.32 | $0.0001464 | 0.08738 | 0.051747 | 50,000.19 | CH2h...b6nm | |
| 05/26/2026 | 10:23:49 AM | buy | $0.01076 | $0.0001495 | 0.0001266 | 0.051759 | 71.98 | 5ckx...JYoF | |
| 05/26/2026 | 10:23:49 AM | sell | $139.3 | $0.000168 | 1.63 | 0.051976 | 829,161.6 | 2Ty3...Ld6S | |
| 05/26/2026 | 10:23:49 AM | sell | $133.07 | $0.0001525 | 1.56 | 0.051794 | 872,278.62 | 3FoY...FPnZ | |
| 05/26/2026 | 10:23:49 AM | sell | $126.14 | $0.00016 | 1.48 | 0.051883 | 787,940.48 | 4uFW...zrRH | |
| 05/26/2026 | 12:42:22 AM | sell | $60.41 | $0.0001727 | 0.7161 | 0.052048 | 349,650.07 | 4TbP...2jXn | |
| 05/25/2026 | 5:42:57 PM | buy | $0.9996 | $0.0001792 | 0.0116 | 0.05208 | 5,578.01 | 3XMV...i9rm | |
| 05/24/2026 | 1:49:12 AM | sell | $129.36 | $0.0001821 | 1.5 | 0.052116 | 710,324.41 | 5EnB...3c8m | |
| 05/23/2026 | 3:32:27 PM | sell | $16.33 | $0.0001815 | 0.1952 | 0.052169 | 90,000 | CeCp...w7BH | |
| 05/20/2026 | 5:35:31 PM | sell | $0.1164 | $0.000189 | 0.00134 | 0.052175 | 616.23 | 2ymy...VbJw | |
| 05/20/2026 | 3:58:52 PM | buy | $1.7 | $0.0001876 | 0.01983 | 0.052186 | 9,071.86 | hB5B...1As2 | |
| 05/19/2026 | 9:39:09 PM | sell | $1.1 | $0.0001837 | 0.01313 | 0.052175 | 6,037.92 | 3vX8...Pgb3 |