- WhatToFarm
- Solana
- Raydium
- QUBY-SOL LPs
Info about QUBY-SOL pair
- Pooled QUBY:
- 45.79M
- Pooled SOL:
- $47.15
QUBY/SOL price stats on Solana
As of October 25, 2025, the current price of QUBY token on DEX Raydium is $0.00019. QUBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBY token contract is 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c with a market cap $18,903.57. The liquidity pool contract is 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B with total value locked (TVL) of $17,428.24. The QUBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUBY/SOL now?
The current liquidity of QUBY/SOL with the contract address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B is $17,428.24.
How many transactions are there in the QUBY/SOL pool in the last 24 hours?
The total transactions of QUBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUBY/SOL pool in the last 24 hours?
QUBY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUBY to SOL?
The exchange rate of 1 QUBY to SOL is 0.000001026, captured at 7:23 AM UTC.
How much is 1 QUBY in dollars?
The price of converting 1 QUBY to USD is $0.00019 today.
QUBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:46:10 PM | sell | $0.2592 | $0.00019 | 0.0014 | 0.051026 | 1,364.45 | 4BZs...Qdd5 | |
| 10/17/2025 | 4:17:49 PM | sell | $18.93 | $0.0001893 | 0.1029 | 0.051029 | 100,000 | 5WAd...LtDW | |
| 10/16/2025 | 5:02:42 PM | sell | $25.26 | $0.0001973 | 0.1324 | 0.051034 | 128,038.99 | 33DJ...1pLW | |
| 10/16/2025 | 4:55:38 PM | sell | $25.69 | $0.0001984 | 0.1346 | 0.05104 | 129,447.5 | 2SEs...DmTn | |
| 10/16/2025 | 8:17:05 AM | sell | $3.32 | $0.0002014 | 0.01722 | 0.051043 | 16,503.19 | 3KZi...Bnw3 | |
| 10/15/2025 | 2:07:20 PM | sell | $28.4 | $0.0002122 | 0.1401 | 0.051047 | 133,815.4 | 4GN1...KMBv | |
| 10/15/2025 | 6:00:11 AM | sell | $210.88 | $0.0002194 | 1.03 | 0.051073 | 961,106.4 | 3T1R...4G4F | |
| 10/14/2025 | 5:12:40 AM | sell | $92.85 | $0.0002254 | 0.4558 | 0.051106 | 411,902.74 | CYom...EPJo | |
| 10/12/2025 | 10:59:12 PM | buy | $28.28 | $0.000224 | 0.1432 | 0.051134 | 126,260.22 | hgFg...hC1U | |
| 10/11/2025 | 5:58:19 PM | sell | $0.2285 | $0.0002038 | 0.001247 | 0.051112 | 1,121.15 | 2hzc...EQuW | |
| 10/09/2025 | 9:39:07 PM | sell | $424.56 | $0.0002584 | 1.93 | 0.051174 | 1.64M | 42hN...AqHL | |
| 10/09/2025 | 9:30:24 PM | sell | $383.85 | $0.0002768 | 1.75 | 0.051262 | 1.39M | qdVY...Gbjf | |
| 10/09/2025 | 4:24:58 AM | buy | $4.08 | $0.0003056 | 0.01796 | 0.051345 | 13,352.5 | 37kf...Fkxu | |
| 10/09/2025 | 3:53:14 AM | buy | $12.81 | $0.0003036 | 0.05667 | 0.051343 | 42,192.43 | 2Zrz...AThW | |
| 10/09/2025 | 3:34:43 AM | buy | $15.74 | $0.000291 | 0.06955 | 0.051286 | 54,081.51 | 3iQ9...VLAn | |
| 10/07/2025 | 10:10:45 PM | sell | $23.75 | $0.000284 | 0.1067 | 0.051277 | 83,618.15 | ddD3...5Ukf | |
| 10/07/2025 | 6:08:58 PM | buy | $4.69 | $0.0002868 | 0.02101 | 0.051285 | 16,350.41 | Rs39...UmXW | |
| 10/05/2025 | 2:56:35 AM | sell | $0.02802 | $0.00029 | 0.0001214 | 0.051257 | 96.62 | 4Fxu...EqHj | |
| 10/03/2025 | 9:45:36 AM | sell | $0.03751 | $0.0002905 | 0.0001623 | 0.051257 | 129.13 | 3FCh...8axL | |
| 10/03/2025 | 3:31:21 AM | sell | $0.07632 | $0.0002927 | 0.0003276 | 0.051257 | 260.67 | 3dS9...BAbg |