WhatToFarm
/
Get started
12 Swap

Info about QUBY-SOL pair

Price USD
$0.0001094
Price
0.05145 SOL
TVL
$8,481.89
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pooled QUBY:
37.26M
Pooled SOL:
$58.43

QUBY/SOL price stats on Solana

As of August 15, 2026, the current price of QUBY token on DEX Raydium is $0.0001094. QUBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBY token contract is 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c with a market cap $10,882.66. The liquidity pool contract is 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B with total value locked (TVL) of $8,481.90. The QUBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUBY/SOL with the contract address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B is $8,481.90.

The total transactions of QUBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QUBY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QUBY to SOL is 0.00000145, captured at 12:36 AM UTC.

The price of converting 1 QUBY to USD is $0.0001094 today.

QUBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202611:26:18 PMsell$6.38$0.00010940.084680.0514558,369.09
7r93d...Vpos
8FcL...vzDz
08/08/20269:33:58 AMsell$158.36$0.00011282.110.0515071.4M
HoSNo...1b2t
4fsi...6B8m
08/08/20269:31:11 AMsell$71.44$0.0001190.9540.05159600,000
HoSNo...1b2t
37p9...6vdq
08/07/20267:33:43 PMbuy$227.61$0.00011363.080.0515392M
HoSNo...1b2t
3q7p...uaRc
08/07/20265:38:57 PMsell$193.72$0.00011142.640.0515211.74M
HoSNo...1b2t
6s3v...brsU
08/07/20265:38:57 PMbuy$0.006206$0.00010690.000084710.05145958.02
LionX...VK6y
cHPi...mNjD
08/05/20262:43:41 PMsell$6.01$0.00011750.081550.05159451,140.49
GmYFj...Ycvn
5cZn...Ryt4
08/05/202612:00:12 AMsell$260.85$0.00012483.530.0516922.09M
GVMqC...34Q7
4bS5...hFto
08/03/20266:44:39 PMbuy$220.73$0.00012692.980.0517171.74M
HoSNo...1b2t
3Zzm...CSVn
08/02/20261:41:26 AMsell$11.96$0.0001180.16540.051631101,407.62
AahwY...eGPa
Xoqj...wQrw
07/31/20261:26:53 AMbuy$14.93$0.0001230.1990.051639121,407.62
AahwY...eGPa
58jF...oPBZ
07/30/20262:44:13 PMsell$12.4$0.00012160.16620.05163101,967.07
zVMdT...qR4d
5rmx...RmFn
07/26/20264:04:29 PMsell$4.47$0.00012290.059520.05163636,378.12
8pucS...J5HS
5Nj1...PDLG
07/26/20267:16:19 AMsell$4.66$0.00012230.062510.05163938,131.59
DQGCC...qJ7Z
otSc...Z3km
07/24/20263:36:40 AMsell$32.32$0.00012530.42630.051653257,914.63
CbZjB...23gA
3kPM...zGgL
07/15/20262:26:24 PMsell$195.58$0.00013492.510.0517341.45M
Dn9jY...4B7U
2Rco...sCFc
07/13/20268:35:26 AMsell$1.9$0.00013810.024950.05180713,809.23
5oWay...5wd3
3NAB...mzMu
07/11/20263:55:17 PMbuy$197.81$0.00013652.520.0517441.45M
Cc6zm...1Fdc
5uqa...8q7c
07/10/20269:08:18 PMsell$5.8$0.00012980.07460.05166744,733.7
cjfyt...fTDe
586E...ZXvn
07/10/20263:40:26 PMsell$164.91$0.00013512.10.0517281.22M
Dn9jY...4B7U
4Jhu...3s2N