WhatToFarm
/
Get started
12 Swap

Info about QUBY-SOL pair

Price USD
$0.0001476
Price
0.051082 SOL
TVL
$6,843.75
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pooled QUBY:
44.64M
Pooled SOL:
$48.4

QUBY/SOL price stats on Solana

As of December 6, 2025, the current price of QUBY token on DEX Raydium is $0.0001476. QUBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBY token contract is 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c with a market cap $14,688.25. The liquidity pool contract is 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B with total value locked (TVL) of $6,843.75. The QUBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUBY/SOL with the contract address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B is $6,843.75.

The total transactions of QUBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QUBY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QUBY to SOL is 0.000001082, captured at 1:41 PM UTC.

The price of converting 1 QUBY to USD is $0.0001476 today.

QUBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/20257:23:29 AMsell$5.67$0.00014760.041620.05108238,436.98
75wrA...gicS
3sdg...xKmv
11/30/202512:31:26 AMbuy$0.6997$0.00014810.0051430.0510894,722.6
75wrA...gicS
2zaL...dmTw
11/29/202511:26:24 PMbuy$0.4854$0.00014810.0035670.0510893,275.82
75wrA...gicS
dbz7...SCQr
11/29/202510:47:21 PMbuy$4.68$0.00014780.034510.05108831,722.04
75wrA...gicS
2Adj...tHDB
11/28/20258:06:25 PMsell$100.14$0.00014860.73020.051084673,465.59
2qG3o...VKtF
4JTT...3myG
11/28/20258:06:25 PMsell$12.09$0.00014610.088170.05106682,700.83
6kcjW...T6Qb
5Sbm...AyP9
11/28/20258:06:24 PMsell$134.36$0.00015390.97990.051122872,598.44
7ujN4...4Qr8
22jo...V3Sn
11/28/20257:18:20 PMsell$40.27$0.00015830.2930.051152254,331.69
8tTkc...cCRP
2NKb...32fM
11/28/20257:18:19 PMsell$149.1$0.00016271.080.051184916,265.3
3vnvN...RcFz
rq16...UmsE
11/28/20257:01:58 PMsell$29.86$0.0001670.21720.051214178,785
CkUZV...9fCD
43Rv...cSzz
11/28/20256:58:08 PMbuy$42.46$0.00016690.310.051218254,331.69
8tTkc...cCRP
5yGP...xA8h
11/28/20256:56:22 PMbuy$13.69$0.00016550.10.05120982,700.83
6kcjW...T6Qb
3yE8...jWdt
11/28/20256:56:22 PMbuy$109.54$0.00016260.80.051187673,465.59
2qG3o...VKtF
65Ee...wqqK
11/28/20256:56:22 PMbuy$136.93$0.000156910.051146872,598.44
7ujN4...4Qr8
2nWr...BeR4
11/28/20256:55:57 PMbuy$136.93$0.000149410.051091916,265.3
3vnvN...RcFz
43Hd...8TZK
11/28/20256:55:57 PMbuy$27.38$0.00015310.20.051118178,785
CkUZV...9fCD
3DZ7...SB3G
11/28/20251:21:47 PMsell$1.24$0.00014980.0088480.0510648,316.24
EwFuX...NNs2
5n6v...gerh
11/28/20257:37:24 AMbuy$1.3$0.00015550.0093450.0511148,387.53
EwFuX...NNs2
54SH...krcW
11/13/20256:26:55 AMsell$1.5$0.00014920.0096170.06952710,094.03
9CHv6...onhp
5pR7...tawk
11/07/20252:00:15 PMsell$2.18$0.00014490.014360.06953315,073.09
DiD5G...BdeB
4wbf...pCBA