WhatToFarm
/
Get started
12 Swap

Info about QUBY-SOL pair

Price USD
$0.0001492
Price
0.069527 SOL
TVL
$14,212.47
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pooled QUBY:
47.54M
Pooled SOL:
$45.42

QUBY/SOL price stats on Solana

As of November 15, 2025, the current price of QUBY token on DEX Raydium is $0.0001492. QUBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBY token contract is 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c with a market cap $14,849.70. The liquidity pool contract is 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B with total value locked (TVL) of $14,212.47. The QUBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUBY/SOL with the contract address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B is $14,212.47.

The total transactions of QUBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QUBY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QUBY to SOL is 0.0000009527, captured at 11:24 PM UTC.

The price of converting 1 QUBY to USD is $0.0001492 today.

QUBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20256:26:55 AMsell$1.5$0.00014920.0096170.06952710,094.03
9CHv6...onhp
5pR7...tawk
11/07/20252:00:15 PMsell$2.18$0.00014490.014360.06953315,073.09
DiD5G...BdeB
4wbf...pCBA
10/25/20251:28:36 PMsell$0.07681$0.00020050.00039770.051038383
7eqKP...iRcN
fHEM...zhY5
10/18/20255:46:10 PMsell$0.2592$0.000190.00140.0510261,364.45
4zqS9...NdqM
4BZs...Qdd5
10/17/20254:17:49 PMsell$18.93$0.00018930.10290.051029100,000
5hMe5...dcLr
5WAd...LtDW
10/16/20255:02:42 PMsell$25.26$0.00019730.13240.051034128,038.99
9wtqH...YBMA
33DJ...1pLW
10/16/20254:55:38 PMsell$25.69$0.00019840.13460.05104129,447.5
9SW4A...kSiQ
2SEs...DmTn
10/16/20258:17:05 AMsell$3.32$0.00020140.017220.05104316,503.19
3DfNi...K39R
3KZi...Bnw3
10/15/20252:07:20 PMsell$28.4$0.00021220.14010.051047133,815.4
VQAcL...cwbK
4GN1...KMBv
10/15/20256:00:11 AMsell$210.88$0.00021941.030.051073961,106.4
HvJnr...KxtH
3T1R...4G4F
10/14/20255:12:40 AMsell$92.85$0.00022540.45580.051106411,902.74
HvJnr...KxtH
CYom...EPJo
10/12/202510:59:12 PMbuy$28.28$0.0002240.14320.051134126,260.22
3Wq8C...664s
hgFg...hC1U
10/11/20255:58:19 PMsell$0.2285$0.00020380.0012470.0511121,121.15
8zijF...9Vig
2hzc...EQuW
10/09/20259:39:07 PMsell$424.56$0.00025841.930.0511741.64M
DkMbZ...3N19
42hN...AqHL
10/09/20259:30:24 PMsell$383.85$0.00027681.750.0512621.39M
DkMbZ...3N19
qdVY...Gbjf
10/09/20254:24:58 AMbuy$4.08$0.00030560.017960.05134513,352.5
RRkJa...i3CS
37kf...Fkxu
10/09/20253:53:14 AMbuy$12.81$0.00030360.056670.05134342,192.43
RRkJa...i3CS
2Zrz...AThW
10/09/20253:34:43 AMbuy$15.74$0.0002910.069550.05128654,081.51
RRkJa...i3CS
3iQ9...VLAn
10/07/202510:10:45 PMsell$23.75$0.0002840.10670.05127783,618.15
7F9NU...s9AY
ddD3...5Ukf
10/07/20256:08:58 PMbuy$4.69$0.00028680.021010.05128516,350.41
CR25k...eKbS
Rs39...UmXW