- WhatToFarm
- Solana
- Raydium
- QUBY-SOL LPs
Info about QUBY-SOL pair
- Pooled QUBY:
- 38.02M
- Pooled SOL:
- $56.74
QUBY/SOL price stats on Solana
As of September 17, 2025, the current price of QUBY token on DEX Raydium is $0.0003477. QUBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBY token contract is 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c with a market cap $34,597.06. The liquidity pool contract is 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B with total value locked (TVL) of $26,483.77. The QUBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUBY/SOL now?
The current liquidity of QUBY/SOL with the contract address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B is $26,483.77.
How many transactions are there in the QUBY/SOL pool in the last 24 hours?
The total transactions of QUBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUBY/SOL pool in the last 24 hours?
QUBY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUBY to SOL?
The exchange rate of 1 QUBY to SOL is 0.000001487, captured at 12:30 AM UTC.
How much is 1 QUBY in dollars?
The price of converting 1 QUBY to USD is $0.0003477 today.
QUBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:56:25 PM | sell | $8.97 | $0.0003477 | 0.03842 | 0.051487 | 25,822.33 | 2pVG...YgyV | |
| 09/14/2025 | 1:09:01 AM | sell | $374.63 | $0.0003732 | 1.53 | 0.051529 | 1M | 4DBb...2U2f | |
| 09/13/2025 | 5:52:37 PM | sell | $20.21 | $0.000375 | 0.08476 | 0.051573 | 53,883.84 | 3RXt...zT98 | |
| 09/13/2025 | 1:26:08 PM | sell | $194.07 | $0.0003881 | 0.7984 | 0.051596 | 500,000 | 4DSp...P53y | |
| 09/12/2025 | 9:30:10 PM | sell | $5.58 | $0.000389 | 0.02323 | 0.051619 | 14,348.9 | 421v...Jcuc | |
| 09/12/2025 | 9:04:27 PM | sell | $0.004668 | $0.0003877 | 0.0000195 | 0.05162 | 12.03 | 2vi4...r49m | |
| 09/12/2025 | 5:00:27 PM | sell | $474.9 | $0.0004002 | 1.98 | 0.051674 | 1.19M | 26F6...jWoK | |
| 09/12/2025 | 1:43:44 PM | sell | $124.78 | $0.0004159 | 0.5236 | 0.051745 | 300,000 | 4ouS...pbQe | |
| 09/12/2025 | 9:39:42 AM | sell | $0.6093 | $0.000419 | 0.00256 | 0.05176 | 1,454.13 | 3QCn...EPJZ | |
| 09/12/2025 | 12:52:49 AM | sell | $5.05 | $0.0004135 | 0.0215 | 0.051761 | 12,211.45 | gdjm...5CCN | |
| 09/07/2025 | 6:00:59 PM | sell | $16.81 | $0.0003765 | 0.08319 | 0.051862 | 44,660.54 | 64nZ...az83 | |
| 09/06/2025 | 2:21:19 PM | sell | $0.01046 | $0.000377 | 0.00005178 | 0.051865 | 27.76 | 5tXB...9Gow | |
| 09/05/2025 | 7:50:52 PM | sell | $7.29 | $0.0003828 | 0.03556 | 0.051866 | 19,055.19 | Viwi...8dPD | |
| 09/02/2025 | 3:49:20 PM | sell | $0.03678 | $0.0003767 | 0.0001823 | 0.051867 | 97.63 | PbZV...DnUY | |
| 08/29/2025 | 9:56:11 PM | buy | $66.98 | $0.0003684 | 0.3293 | 0.051811 | 181,802.07 | 4fLu...C8K2 | |
| 08/29/2025 | 5:02:58 PM | sell | $235.54 | $0.0003735 | 1.15 | 0.051826 | 630,479.31 | 3x5R...N7R9 | |
| 08/29/2025 | 3:06:13 AM | buy | $49.94 | $0.0003992 | 0.233 | 0.051862 | 125,104.67 | 5fnU...sSKB | |
| 08/28/2025 | 4:55:06 PM | buy | $242.38 | $0.0003844 | 1.14 | 0.051822 | 630,479.31 | 629o...GA9T | |
| 08/28/2025 | 11:00:33 AM | sell | $17.43 | $0.0003808 | 0.08161 | 0.051782 | 45,788 | 2iC4...ZCXH | |
| 08/26/2025 | 12:41:18 AM | buy | $327.49 | $0.0003262 | 1.75 | 0.051743 | 1M | 4kkc...ggW6 |