WhatToFarm
/
Get started
12 Swap

Info about QUBY-SOL pair

Price USD
$0.0001521
Price
0.051707 SOL
TVL
$10,852.96
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pooled QUBY:
35.62M
Pooled SOL:
$60.98

QUBY/SOL price stats on Solana

As of May 17, 2026, the current price of QUBY token on DEX Raydium is $0.0001521. QUBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUBY token contract is 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c with a market cap $15,134.28. The liquidity pool contract is 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B with total value locked (TVL) of $10,852.96. The QUBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUBY/SOL with the contract address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B is $10,852.96.

The total transactions of QUBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QUBY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QUBY to SOL is 0.000001707, captured at 11:30 AM UTC.

The price of converting 1 QUBY to USD is $0.0001521 today.

QUBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20263:57:22 AMsell$0.09128$0.00015210.0010240.051707600
3U5KX...cQby
bM1z...avHJ
05/15/202611:02:58 PMbuy$17.78$0.00015270.19910.05171116,395.87
HbMbK...9ijX
5sz9...x8NR
05/15/20262:06:17 AMbuy$7.24$0.00015640.078910.05170246,344.06
75wrA...gicS
5v94...V48g
05/15/20261:44:13 AMbuy$4.72$0.00015670.051180.05169930,125.76
75wrA...gicS
42en...6x2L
05/14/20264:33:55 PMsell$0.1575$0.00015750.0016890.0516891,000
7TXpM...yiLQ
3hsE...3WYM
05/14/20261:37:04 PMsell$2.92$0.00015360.032110.0516919,000
7TXpM...yiLQ
4k89...mN7f
05/14/20261:21:29 PMsell$2$0.00015430.021990.05169113,000
7TXpM...yiLQ
2UqF...ktB3
05/14/20264:54:09 AMsell$0.4598$0.00015320.0050770.0516923,000
7TXpM...yiLQ
52ax...X9bE
05/14/20262:05:52 AMsell$0.6172$0.00015430.0067710.0516924,000
7TXpM...yiLQ
2FfT...XSBC
05/14/202612:45:43 AMsell$15.48$0.00015480.16970.051697100,000
GTtSo...8xaN
dQZV...UEdz
05/13/202612:44:49 PMsell$1.08$0.00015820.011720.0517026,884.17
7TXpM...yiLQ
3WgJ...Tdcq
05/13/202612:37:57 PMsell$30.75$0.00015880.33150.051712193,591.5
GEwAh...f8Je
5NwQ...SaFE
05/13/202612:04:33 PMsell$32.55$0.00016360.34450.051731199,000
GEwAh...f8Je
w75Q...XXhC
05/13/202612:04:02 PMsell$32.94$0.00016550.34840.051751199,000
GEwAh...f8Je
Scov...qJfX
05/13/202612:03:29 PMsell$33.31$0.00016740.35240.051771199,000
GEwAh...f8Je
49RH...U8NW
05/13/202612:02:56 PMsell$33.68$0.00016920.35640.051791199,000
GEwAh...f8Je
232t...24fx
05/13/20269:42:21 AMbuy$0.5857$0.00017330.0061180.051813,379.61
7TXpM...yiLQ
FfyK...Agze
05/13/20266:15:20 AMsell$21.56$0.00017270.22560.051807124,823.96
GTtSo...8xaN
45JT...zEG3
05/13/20264:50:53 AMbuy$168.54$0.00016941.760.051772994,586.09
GEwAh...f8Je
5n98...nFJk
05/13/20264:03:08 AMbuy$0.01203$0.00016450.00012590.05172273.1
JD6rV...AfsG
2uD3...6sK3