WhatToFarm
/
Get started
12 Swap

Info about QUBY-SOL pair

Price USD
$0.0005777
Price
0.053511 SOL
TVL
$28,607.28
MKT CAP
$57.5K
5m
0%
1h
0.92%
4h
10.24%
24h
-2.63%
Share
TXNS
20
Buys
16
Sells
4
Volume
3K
Telegram price alerts
Pair:
4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B
QUBY:
7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c
SOL:
So11111111111111111111111111111111111111112
Pooled QUBY:
24.82M
Pooled SOL:
$86.7

QUBY/SOL price stats on Solana

As of July 16, 2025, the current price of QUBY token on DEX Raydium is $0.0005777. QUBY price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,002.15. QUBY token contract is 7aQmCjLsC3pgBsdXXBmxSMebDy6NL1Xp6cJsBxVxQR5c with a market cap $57,480.56. The liquidity pool contract is 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B with total value locked (TVL) of $28,607.29. The QUBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUBY/SOL with the contract address 4arL8VyeNiB6sUKnJn7BXd1mJZ3wLMNCfkQ3t8Tb1B6B is $28,607.29.

The total transactions of QUBY/SOL is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

QUBY/SOL pool has a trading volume of $3,002.15 in the last 24 hours.

The exchange rate of 1 QUBY to SOL is 0.000003511, captured at 1:59 AM UTC.

The price of converting 1 QUBY to USD is $0.0005777 today.

QUBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20251:10:53 AMbuy$36.2$0.00057770.220.05351162,659.11
Hky3q...Tdeg
4fvM...P89U
07/16/20251:08:41 AMbuy$115.35$0.00057240.70.053473201,501.26
2Es7M...guYk
4qYL...Tmfj
07/15/202511:11:39 PMbuy$70.58$0.00056270.430.053428125,411.27
FUMmi...hN27
EbGv...C9Vv
07/15/202510:18:53 PMbuy$7.62$0.00055140.047170.05340913,835.5
2ZKWD...rXxB
rymT...aeLP
07/15/202510:07:26 PMbuy$323.22$0.000537820.053328600,930.08
Aizw6...Daoh
hhrw...qVge
07/15/20259:31:00 PMbuy$44.66$0.0005240.27610.05323985,236.55
B6sEb...dw8f
2Nwa...VZee
07/15/20259:02:07 PMbuy$55.03$0.00051680.34240.053215106,476.39
9pHFx...1Lzz
5ttE...pRBT
07/15/20258:59:05 PMbuy$0.03988$0.0005150.00024790.05320277.42
HuTsh...pXiP
3tSG...517D
07/15/20258:59:05 PMsell$1,406.17$0.00056668.740.0535232.48M
AdfXy...tkrF
P79f...tj2a
07/15/20258:08:27 PMsell$22.31$0.00062450.13930.05390135,732.31
4CD3F...j23Y
3cro...FAjR
07/15/20256:19:41 PMsell$71.38$0.000640.43780.053925111,526.95
Hky3q...Tdeg
i8ZA...r37F
07/15/20256:19:40 PMbuy$35.84$0.00064120.220.05393555,896.64
Hky3q...Tdeg
36RE...eb3J
07/15/20256:19:40 PMbuy$35.84$0.00064440.220.05395455,630.31
Hky3q...Tdeg
wDfK...T3gR
07/15/20256:17:27 PMbuy$81.51$0.00062970.50.053862129,447.5
9SW4A...kSiQ
3LdZ...Vved
07/15/20256:17:27 PMbuy$81.53$0.00063670.50.053905128,038.99
9wtqH...YBMA
5d1i...hyjo
07/15/20256:17:27 PMbuy$81.51$0.00060910.50.053736133,815.4
VQAcL...cwbK
4vki...r9nj
07/15/20256:17:27 PMbuy$81.51$0.0006160.50.053778132,335.17
5cx9n...unF7
3dPV...Y4Uc
07/15/20256:17:27 PMbuy$81.51$0.00062280.50.05382130,879.39
Cnnmp...czvi
4U4j...cMsN
07/15/20253:11:17 PMbuy$99.07$0.00058390.6260.053689169,671.3
DUaeW...jA6o
4tza...1u7n
07/15/202510:42:14 AMsell$271.16$0.00059331.690.053715457,000
B5VCp...7cpZ
wqbB...oB7L