- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 696.99M
- Pooled WSOL:
- $24.97
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00000487. N/A price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.27. N/A token contract is htUrcdXMzMDTRQrLjY31fkouwM7kntdWKdpTMtpJmvB with a market cap $0.00. The liquidity pool contract is 4UaqBHTgmSUb13nPh4WQFFTPUachfRg5fjQKjX1MP24T with total value locked (TVL) of $6,526.62. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4UaqBHTgmSUb13nPh4WQFFTPUachfRg5fjQKjX1MP24T is $6,526.62.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $26.27 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000003527, captured at 5:33 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000487 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:27:13 AM | buy | $4.14 | $0.05487 | 0.03 | 0.073527 | 850 578.58 | uNLT...ASZZ | |
| 2024.05.08 | 2:37:17 PM | sell | $1.42 | $0.054866 | 0.01 | 0.073524 | 291 382.03 | oVW1...8KKS | |
| 2024.05.08 | 10:34:56 AM | buy | $20.71 | $0.054863 | 0.15 | 0.073522 | 4 259 214.77 | 4c1e...GV97 | |
| 2024.05.07 | 2:52:30 PM | sell | $35.07 | $0.054859 | 0.25 | 0.073519 | 7 217 770.82 | 4rgT...tNaw | |
| 2024.05.07 | 2:42:44 PM | sell | $1.43 | $0.054911 | 0.01 | 0.073557 | 291 382.03 | 2Lkc...46CG | |
| 2024.05.06 | 1:53:16 AM | sell | $0.74 | $0.054918 | 0.01 | 0.073562 | 150 000.00 | 4but...CG8s | |
| 2024.05.05 | 10:55:39 PM | sell | $6.80 | $0.054929 | 0.05 | 0.07357 | 1 379 750.67 | 4ciG...uBHX | |
| 2024.05.05 | 2:37:09 PM | sell | $1.43 | $0.054921 | 0.01 | 0.073564 | 291 382.03 | 5o4m...ptDn | |
| 2024.05.05 | 11:31:38 AM | sell | $5.11 | $0.054945 | 0.04 | 0.073581 | 1 034 097.78 | 3t7u...rumk | |
| 2024.05.05 | 11:31:52 AM | sell | $5.10 | $0.05493 | 0.04 | 0.073571 | 1 034 097.78 | 2Jfv...mNU9 | |
| 2024.05.03 | 2:37:08 PM | sell | $1.44 | $0.054959 | 0.01 | 0.073591 | 291 382.03 | 3o3t...c3wK | |
| 2024.05.03 | 1:15:44 PM | sell | $12.42 | $0.054978 | 0.09 | 0.073606 | 2 495 361.21 | 5fBg...12fY | |
| 2024.04.30 | 2:37:32 PM | sell | $1.43 | $0.054904 | 0.01 | 0.073552 | 291 382.03 | 3qzS...ry7Y | |
| 2024.04.30 | 12:23:26 PM | sell | $9.84 | $0.05492 | 0.07 | 0.073563 | 2 000 000.00 | 4y7Y...Axa8 | |
| 2024.04.29 | 2:37:26 PM | sell | $1.41 | $0.054831 | 0.01 | 0.073578 | 291 382.03 | 4vTk...Dnwm | |
| 2024.04.28 | 2:37:36 PM | sell | $1.41 | $0.054835 | 0.01 | 0.073581 | 291 382.03 | fkcL...6Xh6 | |
| 2024.04.26 | 7:44:23 PM | sell | $0.01 | $0.054841 | 0.00 | 0.073586 | 2 259.45 | 3nTA...UFpp | |
| 2024.04.26 | 2:06:13 PM | sell | $0.01 | $0.05485 | 0.00 | 0.073592 | 2 245.17 | 5GzW...A5J8 | |
| 2024.04.25 | 11:59:22 PM | sell | $77.04 | $0.054961 | 0.57 | 0.073675 | 15 528 653.14 | 5nCv...9U3Y | |
| 2024.04.24 | 2:37:58 PM | sell | $1.48 | $0.055081 | 0.01 | 0.073763 | 291 382.03 | 3zrA...KtSd |