WhatToFarm
/
Get started
12 Swap

Info about NYAN-SOL pair

Price USD
$0.0000944
Price
0.067034 SOL
TVL
$38,653.86
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
5.09%
Share
TXNS
8
Buys
2
Sells
6
Volume
576
Telegram price alerts
Pair:
4Tvb3qmvDZDheDbdM4zdoaW8WkSxKnJA6Jb8jqksNrqz
NYAN:
49ztDWXk7qEfz8Y1t8owmhLhewiA3ptVNPpRGAjRd8Wh
SOL:
So11111111111111111111111111111111111111112
Pooled NYAN:
203.05M
Pooled SOL:
$145.17

NYAN/SOL price stats on Solana

As of December 8, 2025, the current price of NYAN token on DEX Raydium is $0.0000944. NYAN price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $575.79. NYAN token contract is 49ztDWXk7qEfz8Y1t8owmhLhewiA3ptVNPpRGAjRd8Wh with a market cap $94,337.84. The liquidity pool contract is 4Tvb3qmvDZDheDbdM4zdoaW8WkSxKnJA6Jb8jqksNrqz with total value locked (TVL) of $38,653.87. The NYAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NYAN/SOL with the contract address 4Tvb3qmvDZDheDbdM4zdoaW8WkSxKnJA6Jb8jqksNrqz is $38,653.87.

The total transactions of NYAN/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

NYAN/SOL pool has a trading volume of $575.79 in the last 24 hours.

The exchange rate of 1 NYAN to SOL is 0.0000007034, captured at 11:03 PM UTC.

The price of converting 1 NYAN to USD is $0.0000944 today.

NYAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20253:49:48 AMsell$264.81$0.00009441.970.0670342.8M
CxQAx...Kp6Q
4xzB...E6BH
12/07/202510:26:44 PMbuy$260.61$0.000092911.980.0670692.8M
CxQAx...Kp6Q
mmmr...TAng
12/07/20252:22:18 PMsell$0.188$0.000090590.0014370.0669242,076.31
5MGfs...jsXC
4Gtg...mgaV
12/07/20252:21:55 PMsell$0.09613$0.000090720.00073360.0669241,059.58
5MGfs...jsXC
tvtL...D5jZ
12/07/20252:21:39 PMsell$0.1601$0.000090690.0012220.0669241,765.53
5MGfs...jsXC
6Vt3...6kxB
12/07/20251:07:22 PMsell$0.1724$0.000089550.0012980.0667431,925.57
2dRR9...NzkN
3PeQ...UmDB
12/07/20259:34:52 AMsell$0.1365$0.000088990.0010340.0667431,534.47
5MGfs...jsXC
3hg5...tSwx
12/07/20255:54:56 AMbuy$49.6$0.000089830.37320.066759552,167.22
FQcEe...21Wu
3MUf...YARh
12/07/202512:52:49 AMbuy$0.1957$0.000088050.0014770.0666462,222.74
2dRR9...NzkN
4GGY...Lt4B
12/07/202512:52:43 AMbuy$0.1078$0.000088050.00081440.0666461,225.24
5MGfs...jsXC
5yL3...c8Rq
12/07/202512:31:58 AMbuy$0.1188$0.000087920.00089850.0666461,351.84
5MGfs...jsXC
5mzq...2JiV
12/06/202511:46:18 PMbuy$0.2492$0.000087770.0018870.0666462,839.33
5MGfs...jsXC
53eG...mzzP
12/06/20259:11:45 PMsell$0.2369$0.000087670.0017870.0666132,702.34
LvjCu...22Fm
3wm1...X4aW
12/06/20259:10:17 PMsell$0.2386$0.000087590.0018010.0666132,724.18
LvjCu...22Fm
9BVW...tZX4
12/06/20259:10:01 PMsell$0.3271$0.000087610.0024690.0666143,733.79
LvjCu...22Fm
64dk...RnXx
12/06/20259:07:44 PMbuy$0.2098$0.000088270.001580.0666472,377.15
LvjCu...22Fm
5x63...Bc1C
12/06/20259:06:27 PMbuy$0.2477$0.000088380.0018630.0666472,802.86
LvjCu...22Fm
Pqqm...8mMg
12/06/20259:04:10 PMbuy$0.2051$0.000088030.0015490.0666462,330.93
LvjCu...22Fm
2yZb...upde
12/06/20253:40:47 PMbuy$0.1744$0.000088380.0013110.0666461,973.88
5MGfs...jsXC
fsME...EDgf
12/06/202512:47:30 PMbuy$0.1071$0.000088330.00080640.0666461,213.35
5MGfs...jsXC
3kzD...CCsf