WhatToFarm
/
Get started
12 Swap

Info about X-SOL pair

Price USD
$0.0000903
Price
0.051032 SOL
TVL
$35,541.37
MKT CAP
$87K
5m
0%
1h
0%
4h
-1.49%
24h
10.10%
Share
TXNS
40
Buys
14
Sells
26
Volume
839
Telegram price alerts
Pair:
4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs
X:
EhkDgP8e5sz16AFCWUCYJzVug1zvpDLTEHxH4WAFpBFA
SOL:
So11111111111111111111111111111111111111112
Pooled X:
197.04M
Pooled SOL:
$202.84

X/SOL price stats on Solana

As of February 15, 2026, the current price of X token on DEX Raydium is $0.0000903. X price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $839.48. X token contract is EhkDgP8e5sz16AFCWUCYJzVug1zvpDLTEHxH4WAFpBFA with a market cap $87,035.35. The liquidity pool contract is 4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs with total value locked (TVL) of $35,541.38. The X/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of X/SOL with the contract address 4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs is $35,541.38.

The total transactions of X/SOL is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

X/SOL pool has a trading volume of $839.48 in the last 24 hours.

The exchange rate of 1 X to SOL is 0.000001032, captured at 2:38 PM UTC.

The price of converting 1 X to USD is $0.0000903 today.

X-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20261:41:34 PMbuy$1.3$0.00009030.014870.05103214,409.9
GkexU...Fx3x
5BmJ...tT2Y
02/15/202612:04:49 PMsell$13.78$0.000091670.15450.051027150,396.59
GkexU...Fx3x
52yq...3mbN
02/15/20266:22:23 AMbuy$0.2019$0.000092810.0022490.0510332,176.06
GxDC9...pXSq
5SEZ...gKp9
02/15/20265:27:12 AMbuy$0.1963$0.000092320.0021970.0510332,126.32
SHARK...gSHC
5dmj...hgPw
02/15/20265:24:21 AMsell$3.06$0.000091820.034370.05102833,421.46
GkexU...Fx3x
4rfD...hRYx
02/15/20265:23:12 AMbuy$6$0.000092090.067420.05103365,232.52
GkexU...Fx3x
5YZp...ijhh
02/15/20265:22:37 AMsell$6.16$0.000091680.069150.05102867,245.53
GkexU...Fx3x
4sKh...2VVs
02/15/20265:00:15 AMbuy$1.76$0.000091790.019830.05103319,181.17
GkexU...Fx3x
5tcb...ds37
02/15/20264:59:30 AMbuy$14.94$0.000091590.16850.051032163,191.39
GkexU...Fx3x
5ncg...sd71
02/15/20264:39:07 AMbuy$0.1579$0.000091490.0017820.0510321,726.78
GgGap...Dujt
ZQF3...3TVK
02/15/20263:35:10 AMsell$3.6$0.000090040.041080.05102740,000
D1QdA...kWfb
4rCJ...XEPo
02/15/20263:21:59 AMsell$0.2094$0.000090490.0023770.0510272,314.86
Hydra...Ky85
24TZ...6DGq
02/15/20263:16:55 AMsell$0.3121$0.000090550.0035410.0510273,447.25
avg1t...ZuME
376D...bajm
02/15/20263:10:54 AMsell$0.1396$0.000090640.0015820.0510271,540.89
BM8Xc...nsrB
4RXP...Shk5
02/15/20263:03:43 AMsell$0.2046$0.000090380.0023260.0510272,264.4
moat5...2nXH
3YEJ...U1Ab
02/15/20262:58:18 AMsell$0.1762$0.000090540.0020.0510271,946.83
GgGap...Dujt
3Ss2...UroV
02/15/20262:56:29 AMsell$0.1983$0.000090540.0022510.0510272,191.02
GxDC9...pXSq
4KvF...UpQ3
02/15/20262:50:45 AMsell$0.1574$0.000090380.0017890.0510271,741.82
GgGap...Dujt
6646...PfTk
02/15/20262:25:52 AMsell$0.1978$0.000090290.002250.0510272,190.6
GxDC9...pXSq
3F42...AXRy
02/15/20262:16:04 AMsell$0.24$0.000090510.0027240.0510272,651.7
Hydra...Ky85
D79X...2hQQ