Info about X-SOL pair
- Pooled X:
- 201.34M
- Pooled SOL:
- $198.55
X/SOL price stats on Solana
As of March 12, 2026, the current price of X token on DEX Raydium is $0.00008533. X price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $78.27. X token contract is EhkDgP8e5sz16AFCWUCYJzVug1zvpDLTEHxH4WAFpBFA with a market cap $82,244.79. The liquidity pool contract is 4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs with total value locked (TVL) of $34,404.85. The X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X/SOL now?
The current liquidity of X/SOL with the contract address 4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs is $34,404.85.
How many transactions are there in the X/SOL pool in the last 24 hours?
The total transactions of X/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X/SOL pool in the last 24 hours?
X/SOL pool has a trading volume of $78.27 in the last 24 hours.
What is the exchange rate of 1 X to SOL?
The exchange rate of 1 X to SOL is 0.0000009837, captured at 9:57 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00008533 today.
X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:48:14 PM | sell | $0.113 | $0.00008533 | 0.001303 | 0.069837 | 1,325.28 | 4jPY...fDVd | |
| 03/12/2026 | 6:06:35 PM | buy | $74.34 | $0.000085 | 0.8608 | 0.069843 | 874,509.58 | 2YxG...C4HH | |
| 03/12/2026 | 12:27:44 PM | sell | $1.17 | $0.00008506 | 0.01342 | 0.069753 | 13,763.45 | EqjT...7r32 | |
| 03/12/2026 | 10:22:51 AM | buy | $1.16 | $0.00008487 | 0.0135 | 0.069801 | 13,777.23 | 3g31...z4Nd | |
| 03/11/2026 | 7:51:09 PM | sell | $1.47 | $0.00008512 | 0.01689 | 0.069753 | 17,323.05 | 28am...raTV | |
| 03/11/2026 | 5:46:06 PM | buy | $1.48 | $0.00008546 | 0.01699 | 0.069802 | 17,340.39 | 15dG...nf2a | |
| 03/11/2026 | 4:20:51 PM | sell | $1.2 | $0.00008367 | 0.01402 | 0.069753 | 14,379.67 | 3TqU...75Rb | |
| 03/11/2026 | 2:24:19 PM | sell | $0.1195 | $0.00008434 | 0.001382 | 0.069753 | 1,417.21 | 36mz...Q2dy | |
| 03/11/2026 | 1:57:41 PM | buy | $1.21 | $0.00008422 | 0.0141 | 0.069802 | 14,394.06 | 4nqT...9Lop | |
| 03/11/2026 | 6:14:12 AM | buy | $0.1739 | $0.0000842 | 0.002025 | 0.069801 | 2,066.19 | 2gko...nE6k | |
| 03/11/2026 | 5:52:07 AM | buy | $0.1223 | $0.00008404 | 0.001426 | 0.0698 | 1,455.36 | 3yDT...mx8P | |
| 03/11/2026 | 5:45:14 AM | sell | $75.08 | $0.0000842 | 0.8733 | 0.069795 | 891,661 | 4f59...KHJs | |
| 03/11/2026 | 5:25:05 AM | sell | $1.09 | $0.00008489 | 0.0127 | 0.069838 | 12,909.07 | 5AoK...a5UT | |
| 03/11/2026 | 4:23:30 AM | sell | $5.21 | $0.00008453 | 0.06069 | 0.069842 | 61,665 | 3VZ3...3v7S | |
| 03/11/2026 | 3:57:30 AM | sell | $38.27 | $0.0000845 | 0.4469 | 0.069867 | 452,907.54 | 5eqY...FSLw | |
| 03/11/2026 | 3:20:37 AM | buy | $1.1 | $0.00008518 | 0.01284 | 0.069939 | 12,922 | 3X82...goFK | |
| 03/10/2026 | 11:34:54 PM | sell | $85.09 | $0.00008499 | 0.995 | 0.069938 | 1M | 2qWf...XioR | |
| 03/10/2026 | 9:48:42 PM | buy | $85.49 | $0.00008538 | 1 | 0.069987 | 1M | 4wGk...QSrt | |
| 03/10/2026 | 6:35:47 PM | sell | $1.42 | $0.00008567 | 0.01649 | 0.069889 | 16,681.66 | 3dCy...Smwo | |
| 03/10/2026 | 6:21:39 PM | sell | $0.1642 | $0.00008582 | 0.001893 | 0.06989 | 1,914.02 | VTRR...w4cz |