Info about X-SOL pair
- Pooled X:
- 197.04M
- Pooled SOL:
- $202.84
X/SOL price stats on Solana
As of February 15, 2026, the current price of X token on DEX Raydium is $0.0000903. X price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $839.48. X token contract is EhkDgP8e5sz16AFCWUCYJzVug1zvpDLTEHxH4WAFpBFA with a market cap $87,035.35. The liquidity pool contract is 4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs with total value locked (TVL) of $35,541.38. The X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X/SOL now?
The current liquidity of X/SOL with the contract address 4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs is $35,541.38.
How many transactions are there in the X/SOL pool in the last 24 hours?
The total transactions of X/SOL is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the X/SOL pool in the last 24 hours?
X/SOL pool has a trading volume of $839.48 in the last 24 hours.
What is the exchange rate of 1 X to SOL?
The exchange rate of 1 X to SOL is 0.000001032, captured at 2:38 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0000903 today.
X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:41:34 PM | buy | $1.3 | $0.0000903 | 0.01487 | 0.051032 | 14,409.9 | 5BmJ...tT2Y | |
| 02/15/2026 | 12:04:49 PM | sell | $13.78 | $0.00009167 | 0.1545 | 0.051027 | 150,396.59 | 52yq...3mbN | |
| 02/15/2026 | 6:22:23 AM | buy | $0.2019 | $0.00009281 | 0.002249 | 0.051033 | 2,176.06 | 5SEZ...gKp9 | |
| 02/15/2026 | 5:27:12 AM | buy | $0.1963 | $0.00009232 | 0.002197 | 0.051033 | 2,126.32 | 5dmj...hgPw | |
| 02/15/2026 | 5:24:21 AM | sell | $3.06 | $0.00009182 | 0.03437 | 0.051028 | 33,421.46 | 4rfD...hRYx | |
| 02/15/2026 | 5:23:12 AM | buy | $6 | $0.00009209 | 0.06742 | 0.051033 | 65,232.52 | 5YZp...ijhh | |
| 02/15/2026 | 5:22:37 AM | sell | $6.16 | $0.00009168 | 0.06915 | 0.051028 | 67,245.53 | 4sKh...2VVs | |
| 02/15/2026 | 5:00:15 AM | buy | $1.76 | $0.00009179 | 0.01983 | 0.051033 | 19,181.17 | 5tcb...ds37 | |
| 02/15/2026 | 4:59:30 AM | buy | $14.94 | $0.00009159 | 0.1685 | 0.051032 | 163,191.39 | 5ncg...sd71 | |
| 02/15/2026 | 4:39:07 AM | buy | $0.1579 | $0.00009149 | 0.001782 | 0.051032 | 1,726.78 | ZQF3...3TVK | |
| 02/15/2026 | 3:35:10 AM | sell | $3.6 | $0.00009004 | 0.04108 | 0.051027 | 40,000 | 4rCJ...XEPo | |
| 02/15/2026 | 3:21:59 AM | sell | $0.2094 | $0.00009049 | 0.002377 | 0.051027 | 2,314.86 | 24TZ...6DGq | |
| 02/15/2026 | 3:16:55 AM | sell | $0.3121 | $0.00009055 | 0.003541 | 0.051027 | 3,447.25 | 376D...bajm | |
| 02/15/2026 | 3:10:54 AM | sell | $0.1396 | $0.00009064 | 0.001582 | 0.051027 | 1,540.89 | 4RXP...Shk5 | |
| 02/15/2026 | 3:03:43 AM | sell | $0.2046 | $0.00009038 | 0.002326 | 0.051027 | 2,264.4 | 3YEJ...U1Ab | |
| 02/15/2026 | 2:58:18 AM | sell | $0.1762 | $0.00009054 | 0.002 | 0.051027 | 1,946.83 | 3Ss2...UroV | |
| 02/15/2026 | 2:56:29 AM | sell | $0.1983 | $0.00009054 | 0.002251 | 0.051027 | 2,191.02 | 4KvF...UpQ3 | |
| 02/15/2026 | 2:50:45 AM | sell | $0.1574 | $0.00009038 | 0.001789 | 0.051027 | 1,741.82 | 6646...PfTk | |
| 02/15/2026 | 2:25:52 AM | sell | $0.1978 | $0.00009029 | 0.00225 | 0.051027 | 2,190.6 | 3F42...AXRy | |
| 02/15/2026 | 2:16:04 AM | sell | $0.24 | $0.00009051 | 0.002724 | 0.051027 | 2,651.7 | D79X...2hQQ |