WhatToFarm
/
12 Swap

Info about X-SOL pair

Price USD
$0.00008533
Price
0.069837 SOL
TVL
$34,404.84
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0.38%
24h
0.25%
Share
TXNS
5
Buys
2
Sells
3
Volume
78
Telegram price alerts
Pair:
4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs
X:
EhkDgP8e5sz16AFCWUCYJzVug1zvpDLTEHxH4WAFpBFA
SOL:
So11111111111111111111111111111111111111112
Pooled X:
201.34M
Pooled SOL:
$198.55

X/SOL price stats on Solana

As of March 12, 2026, the current price of X token on DEX Raydium is $0.00008533. X price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $78.27. X token contract is EhkDgP8e5sz16AFCWUCYJzVug1zvpDLTEHxH4WAFpBFA with a market cap $82,244.79. The liquidity pool contract is 4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs with total value locked (TVL) of $34,404.85. The X/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of X/SOL with the contract address 4RJ3K3JRPYyFpmEYboFoMbpQfravq8TVfmgcCEsmVvvs is $34,404.85.

The total transactions of X/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

X/SOL pool has a trading volume of $78.27 in the last 24 hours.

The exchange rate of 1 X to SOL is 0.0000009837, captured at 9:57 PM UTC.

The price of converting 1 X to USD is $0.00008533 today.

X-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20267:48:14 PMsell$0.113$0.000085330.0013030.0698371,325.284jPY...fDVd
03/12/20266:06:35 PMbuy$74.34$0.0000850.86080.069843874,509.582YxG...C4HH
03/12/202612:27:44 PMsell$1.17$0.000085060.013420.06975313,763.45EqjT...7r32
03/12/202610:22:51 AMbuy$1.16$0.000084870.01350.06980113,777.233g31...z4Nd
03/11/20267:51:09 PMsell$1.47$0.000085120.016890.06975317,323.0528am...raTV
03/11/20265:46:06 PMbuy$1.48$0.000085460.016990.06980217,340.3915dG...nf2a
03/11/20264:20:51 PMsell$1.2$0.000083670.014020.06975314,379.673TqU...75Rb
03/11/20262:24:19 PMsell$0.1195$0.000084340.0013820.0697531,417.2136mz...Q2dy
03/11/20261:57:41 PMbuy$1.21$0.000084220.01410.06980214,394.064nqT...9Lop
03/11/20266:14:12 AMbuy$0.1739$0.00008420.0020250.0698012,066.192gko...nE6k
03/11/20265:52:07 AMbuy$0.1223$0.000084040.0014260.06981,455.363yDT...mx8P
03/11/20265:45:14 AMsell$75.08$0.00008420.87330.069795891,6614f59...KHJs
03/11/20265:25:05 AMsell$1.09$0.000084890.01270.06983812,909.075AoK...a5UT
03/11/20264:23:30 AMsell$5.21$0.000084530.060690.06984261,6653VZ3...3v7S
03/11/20263:57:30 AMsell$38.27$0.00008450.44690.069867452,907.545eqY...FSLw
03/11/20263:20:37 AMbuy$1.1$0.000085180.012840.06993912,9223X82...goFK
03/10/202611:34:54 PMsell$85.09$0.000084990.9950.0699381M2qWf...XioR
03/10/20269:48:42 PMbuy$85.49$0.0000853810.0699871M4wGk...QSrt
03/10/20266:35:47 PMsell$1.42$0.000085670.016490.06988916,681.663dCy...Smwo
03/10/20266:21:39 PMsell$0.1642$0.000085820.0018930.069891,914.02VTRR...w4cz