- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 27.15M
- Pooled WSOL:
- $440.8
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000703. N/A price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $358.41. N/A token contract is NAVsy3R5W6WzhZxKzPc8PZ3r4hmjTd9XBYyfYeUrMNL with a market cap $0.00. The liquidity pool contract is 4QpnQSB7Pq9aJZcG7Bz1VnZmcacbzsEyrbWLcjDguSvx with total value locked (TVL) of $119,073.78. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4QpnQSB7Pq9aJZcG7Bz1VnZmcacbzsEyrbWLcjDguSvx is $119,073.78.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $358.41 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000005092, captured at 11:02 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000703 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:12:03 AM | buy | $2.22 | $0.000703 | 0.02 | 0.055092 | 3 152.22 | 3B3Z...dhWg | |
| 2024.05.20 | 9:04:20 AM | sell | $18.79 | $0.0006998 | 0.14 | 0.055069 | 26 846.84 | 4euh...qeHy | |
| 2024.05.20 | 8:16:51 AM | sell | $14.01 | $0.0007005 | 0.10 | 0.055073 | 20 000.00 | 3Nja...b9Xy | |
| 2024.05.20 | 7:25:16 AM | sell | $0.19 | $0.0007008 | 0.00 | 0.055076 | 276.68 | 3c33...KvgQ | |
| 2024.05.20 | 3:58:23 AM | buy | $24.11 | $0.0007038 | 0.17 | 0.055097 | 34 260.49 | 414T...4LTz | |
| 2024.05.20 | 2:11:38 AM | buy | $5.67 | $0.0007032 | 0.04 | 0.055093 | 8 059.03 | NeNj...xxJK | |
| 2024.05.20 | 12:14:09 AM | buy | $276.15 | $0.0006974 | 2.00 | 0.055051 | 395 960.73 | 2vDe...r9cQ | |
| 2024.05.19 | 9:16:02 PM | sell | $1.44 | $0.0006885 | 0.01 | 0.054986 | 2 090.71 | 2hPL...aQvU | |
| 2024.05.19 | 8:21:45 PM | sell | $13.41 | $0.0006888 | 0.10 | 0.054989 | 19 468.59 | 2wPe...kQAV | |
| 2024.05.19 | 3:29:36 PM | buy | $2.42 | $0.0006925 | 0.02 | 0.055015 | 3 500.00 | 44c2...uDMf | |
| 2024.05.18 | 10:02:44 PM | sell | $1.06 | $0.0006897 | 0.01 | 0.054995 | 1 534.86 | rxRB...jivd | |
| 2024.05.18 | 9:37:50 PM | buy | $35.87 | $0.0006924 | 0.26 | 0.055015 | 51 798.22 | qWCy...rmXt | |
| 2024.05.18 | 9:01:11 PM | sell | $18.86 | $0.0006886 | 0.14 | 0.054987 | 27 389.06 | 4vVs...WUAb | |
| 2024.05.18 | 5:25:23 PM | sell | $56.31 | $0.0006902 | 0.41 | 0.054999 | 81 590.20 | 8mw9...6R2G | |
| 2024.05.18 | 5:23:24 PM | sell | $56.50 | $0.0006925 | 0.41 | 0.055015 | 81 590.20 | 47Np...TnXE | |
| 2024.05.18 | 5:21:25 PM | sell | $56.69 | $0.0006948 | 0.41 | 0.055032 | 81 590.20 | 5ah4...inry | |
| 2024.05.18 | 5:17:34 PM | sell | $137.60 | $0.0007011 | 0.00 | 0.055078 | 196 255.91 | 5TWS...P94a | |
| 2024.05.18 | 5:17:15 PM | sell | $57.53 | $0.0007051 | 0.42 | 0.055107 | 81 590.20 | 36G2...cYYj | |
| 2024.05.18 | 5:14:58 PM | sell | $57.73 | $0.0007075 | 0.42 | 0.055124 | 81 590.20 | 3GT6...Kjxj | |
| 2024.05.18 | 4:50:35 PM | buy | $345.18 | $0.0007051 | 2.50 | 0.055107 | 489 541.18 | 4sDt...GBHs |