WhatToFarm
/
Get started
12 Swap

Info about GOO-SOL pair

Price USD
$0.000087
Price
0.06839 SOL
TVL
$31,885.69
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
-7.77%
Share
TXNS
2
Buys
0
Sells
2
Volume
216
Telegram price alerts
Pair:
4NZjz9ugCr5q1hhFBKw44Ngoj8LnukReayPtQBPtpuHW
GOO:
GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg
SOL:
So11111111111111111111111111111111111111112
Pooled GOO:
180.21M
Pooled SOL:
$156.28

GOO/SOL price stats on Solana

As of October 22, 2026, the current price of GOO token on DEX Raydium is $0.000087. GOO price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $216.26. GOO token contract is GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg with a market cap $82,492.40. The liquidity pool contract is 4NZjz9ugCr5q1hhFBKw44Ngoj8LnukReayPtQBPtpuHW with total value locked (TVL) of $31,885.69. The GOO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOO/SOL with the contract address 4NZjz9ugCr5q1hhFBKw44Ngoj8LnukReayPtQBPtpuHW is $31,885.69.

The total transactions of GOO/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GOO/SOL pool has a trading volume of $216.26 in the last 24 hours.

The exchange rate of 1 GOO to SOL is 0.000000839, captured at 9:05 PM UTC.

The price of converting 1 GOO to USD is $0.000087 today.

GOO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20268:46:30 AMsell$117.09$0.0000871.120.068391.35M
7E2fV...6yZ5
2eBD...NAPC
10/21/20265:50:05 PMsell$99.17$0.000094330.91470.0687011.05M
9PHPx...9JLq
BzDm...sUzz
10/20/20268:32:38 PMsell$0.5106$0.000092930.0048080.0687525,494.03
6M5de...BicB
5ZiR...1PPi
10/19/202611:29:27 PMsell$0.2543$0.000091940.0024220.0687562,766.67
8dRrE...bb5L
4EnM...Yp1L
10/15/20269:28:21 PMsell$1.79$0.000092760.016960.06875719,367.95
9Ap4a...9SLj
5q1R...q7bC
10/15/20268:01:22 PMsell$5.65$0.000092730.05340.06876160,958.52
CYK2J...9tgj
PGC1...9T77
10/14/20264:49:50 PMsell$4.59$0.000091960.043840.06876850,000
DcVmX...oFdu
4Nx8...rKiG
10/14/20264:22:08 PMsell$0.5316$0.00009110.0051180.068775,835.56
14JqV...g83d
U4Qi...yRS4
10/14/20264:07:13 PMsell$0.009316$0.000091310.000089480.068771102.02
CyWJn...Mdpt
RUVi...ygcj
10/14/202611:30:51 AMsell$180.97$0.000094741.690.0688651.91M
A9cbt...Y6CT
3hwq...PhME
10/13/20265:09:46 PMbuy$0.009993$0.000096640.000093120.069006103.4
CyWJn...Mdpt
tMVh...JrHf
10/13/202611:59:35 AMsell$3.3$0.000095070.031120.06896234,729.83
5Qmoe...d8Hv
5D2A...gpBU
10/13/20262:27:43 AMsell$1.08$0.000095320.010230.06896511,419.96
DsB95...67Zi
4vWX...BADH
10/13/20262:24:26 AMbuy$1.09$0.000095730.010280.0690111,419.96
DsB95...67Zi
5j3K...GHmG
10/13/20261:37:29 AMsell$1.19$0.000093790.011440.06896512,761.36
3QXXu...yLY4
4hhf...KYof
10/13/20261:36:04 AMbuy$1.2$0.000094280.011490.0690112,761.36
3QXXu...yLY4
kfkR...s4sW
10/09/20264:42:11 PMbuy$2.17$0.000098690.019830.06900822,012.4
DzriB...K5Ep
5q6x...sHzy
10/09/20264:41:07 PMbuy$10.86$0.000098620.099150.069001110,144.38
DzriB...K5Ep
45Ak...viNc
10/09/202612:55:40 AMsell$9.82$0.00009810.089650.068956100,098.27
83xhF...5e1c
4UnB...AvMG
10/09/202612:55:22 AMsell$9.81$0.000098130.089660.068966100,000
83xhF...5e1c
h8th...KK55