WhatToFarm
/
Get started
12 Swap

Info about GOO-SOL pair

Price USD
$0.000104
Price
0.068991 SOL
TVL
$36,838.03
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
4NZjz9ugCr5q1hhFBKw44Ngoj8LnukReayPtQBPtpuHW
GOO:
GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg
SOL:
So11111111111111111111111111111111111111112
Pooled GOO:
176.72M
Pooled SOL:
$159.35

GOO/SOL price stats on Solana

As of October 8, 2026, the current price of GOO token on DEX Raydium is $0.000104. GOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.96. GOO token contract is GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg with a market cap $98,675.83. The liquidity pool contract is 4NZjz9ugCr5q1hhFBKw44Ngoj8LnukReayPtQBPtpuHW with total value locked (TVL) of $36,838.04. The GOO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOO/SOL with the contract address 4NZjz9ugCr5q1hhFBKw44Ngoj8LnukReayPtQBPtpuHW is $36,838.04.

The total transactions of GOO/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GOO/SOL pool has a trading volume of $6.96 in the last 24 hours.

The exchange rate of 1 GOO to SOL is 0.0000008991, captured at 3:19 AM UTC.

The price of converting 1 GOO to USD is $0.000104 today.

GOO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20263:10:39 PMsell$6.96$0.0001040.060130.06899166,874.92
Gru3m...YGQR
5kbT...jDkP
10/05/20263:00:35 PMsell$17.15$0.00010760.14350.069003159,415.03
7BdvC...ABjD
54jV...2jzA
10/02/20264:11:19 PMsell$24.94$0.00010850.20720.069023229,718.41
9PHPx...9JLq
LHmH...QJZ2
10/02/20264:10:35 PMsell$24.76$0.00010880.20580.069047227,504.9
9PHPx...9JLq
4LgU...bS5P
10/02/20264:09:11 PMsell$29.6$0.00010870.24690.069072272,154.95
9PHPx...9JLq
44RN...xCxR
10/02/20264:07:33 PMsell$29.93$0.00010940.24880.0691273,451.46
9PHPx...9JLq
5ttr...XzZe
10/01/20267:48:32 PMsell$2.17$0.00010750.018450.06911620,239.78
CixRL...Xpy9
w465...SqEg
09/30/202611:24:20 PMsell$0.08149$0.00010770.00068960.069117756.42
89q3z...VqB4
42i6...7jAE
09/29/202611:52:31 PMsell$1.23$0.00010870.010370.0691311,366.79
ALVMJ...hgZZ
5phe...tY4z
09/29/20267:57:41 PMsell$0.5481$0.00010840.0046140.0691315,053.13
6g6zx...GCnH
2ocm...h4Z8
09/28/20262:12:53 AMsell$3.08$0.00011050.025470.06913327,896.89
8CqA7...DfzX
4WFg...FWn4
09/27/20266:48:45 PMsell$59.66$0.00011290.48410.069162528,457.19
6nsHV...jtPK
5uKq...Fg5W
09/26/20269:43:15 AMsell$14.81$0.00011070.1230.069197133,749.85
Gru3m...YGQR
64aV...yFVR
09/24/20266:24:12 PMbuy$0.3997$0.00010830.0034120.069253,688.69
7d6As...BksK
5n2n...aotp
09/24/20261:54:29 PMsell$22.2$0.00010560.19360.069214210,190.43
FwmeV...GWGB
5Jme...YQLW
09/24/20263:52:06 AMbuy$1.72$0.00010620.015090.06927116,279.14
KDEXf...LXfA
5mvP...ziVs
09/23/20268:17:41 AMsell$1.32$0.00010880.011190.06922412,136.46
HtjZ5...t979
4hGj...AWVz
09/23/20268:12:17 AMsell$9.7$0.00010880.08230.0692389,166.57
Gru3m...YGQR
35HX...G4Lk
09/23/20268:09:55 AMsell$140.11$0.00010961.180.0693031.28M
ALVMJ...hgZZ
5RFb...g68w
09/22/202611:46:56 PMbuy$141.62$0.00011081.190.0693491.28M
ALVMJ...hgZZ
4RRC...JhsL