WhatToFarm
/
Get started
12 Swap

Info about POS-SOL pair

Price USD
$0.05763
Price
0.07928 SOL
TVL
$10,187.3
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL
POS:
B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6
SOL:
So11111111111111111111111111111111111111112
Pooled POS:
666.66M
Pooled SOL:
$62.03

POS/SOL price stats on Solana

As of April 9, 2026, the current price of POS token on DEX Raydium is $0.00000763. POS price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. POS token contract is B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6 with a market cap $7,617.67. The liquidity pool contract is 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL with total value locked (TVL) of $10,187.31. The POS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POS/SOL with the contract address 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL is $10,187.31.

The total transactions of POS/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

POS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POS to SOL is 0.0000000928, captured at 10:47 AM UTC.

The price of converting 1 POS to USD is $0.00000763 today.

POS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20265:44:23 AMsell$0.001261$0.057630.000015340.07928165.29
3RdVp...Eh2z
3B1R...2UEC
04/08/20268:53:37 AMsell$0.001411$0.0578570.000016670.07928179.68
BiQdA...fqaG
2e4W...Ym1T
04/08/20266:08:22 AMsell$0.001236$0.0578190.000014670.079281158.1
9ZkT2...3MAn
5uFK...VjvG
04/08/20264:21:46 AMsell$0.001235$0.0578780.000014550.079281156.78
HeTPP...4DeM
LXHP...a5Ha
04/08/20261:45:37 AMsell$0.001252$0.0578660.000014780.079281159.27
HLrEV...NvNf
5QBh...3ohQ
04/07/20266:14:10 PMsell$0.001357$0.0574410.000016930.07928182.43
GAEC9...maER
2LdJ...jXg4
04/07/20261:10:50 PMsell$0.001328$0.0573410.000016790.079281181
DHrF6...Ywtt
3rT5...4Jfk
04/07/202610:13:34 AMsell$0.0009754$0.0574190.00001220.07928131.47
HRiUu...HzT9
5QV5...99dg
04/06/20268:59:10 AMsell$0.001292$0.0576150.000015750.079281169.71
2fUnE...Mv3e
3eoB...tcgc
04/06/20262:57:53 AMsell$9.81$0.0576690.11890.0792991.28M
J2Ufy...AeBV
2up4...tmjE
04/04/202610:11:04 PMsell$1.21$0.0575410.014990.079319160,856.55
FCqrP...awyf
3Js1...jjwS
04/04/20268:06:11 PMbuy$1.21$0.0575560.015080.079366161,017.57
FCqrP...awyf
2GNp...D9GB
04/02/20269:37:45 PMsell$1.31$0.057350.016640.079319178,647.45
Fk7SU...oQXw
2Xmo...qADE
04/02/20267:02:40 PMbuy$1.32$0.0574130.016740.079366178,826.28
Fk7SU...oQXw
5g5L...trtU
03/30/20263:32:48 PMsell$5.51$0.0578550.065490.079326702,172.24
9kRcS...g9zQ
2aue...mxmn
03/30/202612:00:52 AMsell$1.35$0.0576120.016580.079339177,607.63
DfEGE...N8FL
4c84...8mF6
03/29/20269:52:08 PMbuy$1.36$0.0577020.016670.079386177,607.13
DfEGE...N8FL
aTgc...VeNk
03/29/20267:10:38 PMsell$1.28$0.0576360.015720.079339168,355.04
EPhMg...j51x
21Fj...3jAx
03/29/20264:37:17 PMbuy$1.29$0.0576760.015810.079386168,523.56
EPhMg...j51x
3C7J...soSg
03/29/20266:46:01 AMsell$1.37$0.0577020.016630.079339178,105.28
DfEGE...N8FL
2c7G...kHwv