Info about POS-SOL pair
- Pooled POS:
- 370.93M
- Pooled SOL:
- $110.56
POS/SOL price stats on Solana
As of December 25, 2024, the current price of POS token on DEX Raydium is $0.00005961. POS price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $455.10. POS token contract is B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6 with a market cap $59,593.08. The liquidity pool contract is 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL with total value locked (TVL) of $44,283.51. The POS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POS/SOL now?
The current liquidity of POS/SOL with the contract address 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL is $44,283.51.
How many transactions are there in the POS/SOL pool in the last 24 hours?
The total transactions of POS/SOL is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the POS/SOL pool in the last 24 hours?
POS/SOL pool has a trading volume of $455.10 in the last 24 hours.
What is the exchange rate of 1 POS to SOL?
The exchange rate of 1 POS to SOL is 0.0000002973, captured at 4:38 AM UTC.
How much is 1 POS in dollars?
The price of converting 1 POS to USD is $0.00005961 today.
POS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/25/2024 | 2:25:38 AM | sell | $0.415 | $0.00005961 | 0.00207 | 0.062973 | 6,961.88 | qzHB...z2gS | |
12/25/2024 | 2:12:58 AM | buy | $29.94 | $0.00005971 | 0.1496 | 0.062984 | 501,508.28 | fwB2...sq5X | |
12/25/2024 | 12:32:58 AM | sell | $4.48 | $0.00005847 | 0.02273 | 0.062966 | 76,646.86 | 2y8J...viAE | |
12/25/2024 | 12:15:03 AM | buy | $9.9 | $0.00005863 | 0.05034 | 0.06298 | 168,926.7 | 53o9...V1ie | |
12/25/2024 | 12:09:51 AM | sell | $11.64 | $0.00005823 | 0.05931 | 0.062965 | 200,000 | 4w85...ow8c | |
12/25/2024 | 12:07:43 AM | sell | $10.49 | $0.0000583 | 0.05343 | 0.062968 | 180,000 | 4JV2...gLLK | |
12/24/2024 | 11:33:04 PM | sell | $1.11 | $0.0000587 | 0.005637 | 0.06297 | 18,981.64 | 32pN...tKmE | |
12/24/2024 | 11:08:23 PM | sell | $7.8 | $0.00005851 | 0.03965 | 0.062971 | 133,454.42 | 3yo9...RSqi | |
12/24/2024 | 10:22:17 PM | sell | $28.71 | $0.00005855 | 0.1459 | 0.062976 | 490,470.68 | 9VqC...YS8P | |
12/24/2024 | 8:57:27 PM | sell | $0.3082 | $0.00005793 | 0.001585 | 0.06298 | 5,320.32 | 4Zwc...gzue | |
12/24/2024 | 7:16:47 PM | buy | $3.9 | $0.00005875 | 0.01992 | 0.062994 | 66,515.41 | 1wes...yDWo | |
12/24/2024 | 5:39:03 PM | sell | $0.4259 | $0.00005832 | 0.002175 | 0.062979 | 7,302.43 | 4Nz8...hLqW | |
12/24/2024 | 4:58:21 PM | buy | $1.47 | $0.00005864 | 0.007534 | 0.062994 | 25,162.26 | 4k4h...ThxG | |
12/24/2024 | 3:32:28 PM | buy | $19.34 | $0.00005923 | 0.0977 | 0.062991 | 326,641.62 | 2Y9B...CzKU | |
12/24/2024 | 3:27:59 PM | sell | $1.94 | $0.00005865 | 0.009849 | 0.062974 | 33,118.84 | 5PoK...s8zE | |
12/24/2024 | 3:17:27 PM | sell | $6.58 | $0.000058 | 0.03378 | 0.062975 | 113,564.32 | 28Ti...YigT | |
12/24/2024 | 2:54:52 PM | buy | $5.78 | $0.00005814 | 0.02974 | 0.06299 | 99,473.34 | 2zRq...V5s1 | |
12/24/2024 | 2:16:48 PM | sell | $36.72 | $0.00005789 | 0.189 | 0.062979 | 634,380 | 3SuR...BQ5c | |
12/24/2024 | 1:59:18 PM | buy | $1.56 | $0.00005858 | 0.008 | 0.062999 | 26,671.37 | 3dsr...5Goj | |
12/24/2024 | 1:26:42 PM | buy | $5.23 | $0.00005792 | 0.02711 | 0.062998 | 90,424.71 | v4sK...V7Mf |