- WhatToFarm
- Solana
- Raydium
- SOL-POS LPs
Info about SOL-POS pair
- Pooled SOL:
- 74.08
- Pooled POS:
- $557.61M
SOL/POS price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.73. SOL price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,008,085,621.57. The liquidity pool contract is 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL with total value locked (TVL) of $36,507.58. The SOL/POS trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/POS now?
The current liquidity of SOL/POS with the contract address 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL is $36,507.58.
How many transactions are there in the SOL/POS pool in the last 24 hours?
The total transactions of SOL/POS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/POS pool in the last 24 hours?
SOL/POS pool has a trading volume of $11.32 in the last 24 hours.
What is the exchange rate of 1 SOL to POS?
The exchange rate of 1 SOL to POS is 7.55M, captured at 3:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.73 today.
SOL-POS price chart
| Date | Time | Price $ | Price POS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:01:17 PM | sell | $3.71 | $0.00003269 | 0.01505 | 0.061324 | 113,607.26 | K2ij...FVzj | |
| 09/18/2025 | 8:55:49 AM | buy | $0.2162 | $0.00003289 | 0.0008753 | 0.061331 | 6,572.09 | 2WeH...42NR | |
| 09/17/2025 | 10:21:21 PM | sell | $4.67 | $0.00003218 | 0.01926 | 0.061325 | 145,383.67 | 5BH1...z7d6 | |
| 09/17/2025 | 5:13:10 PM | sell | $2.71 | $0.00003095 | 0.01162 | 0.061326 | 87,590.75 | 5KCz...SnD4 | |
| 09/17/2025 | 9:33:28 AM | sell | $0.5432 | $0.0000313 | 0.002304 | 0.061328 | 17,351.95 | 3tGk...UZtX | |
| 09/17/2025 | 8:22:05 AM | buy | $31.71 | $0.00003146 | 0.1342 | 0.061332 | 1.01M | 3DTe...88AU | |
| 09/17/2025 | 6:00:36 AM | sell | $0.156 | $0.0000311 | 0.000664 | 0.061323 | 5,018.13 | 41cJ...piG8 | |
| 09/16/2025 | 4:12:36 PM | sell | $4.27 | $0.00003159 | 0.01792 | 0.061325 | 135,217.65 | 3dV3...aJe6 | |
| 09/15/2025 | 11:02:14 PM | sell | $0.3848 | $0.00003102 | 0.001644 | 0.061325 | 12,403.53 | 2cnL...WQNT | |
| 09/14/2025 | 7:09:38 PM | sell | $16.19 | $0.00003239 | 0.06634 | 0.061326 | 500,000 | 5bng...gnvp | |
| 09/14/2025 | 4:24:32 PM | buy | $1.36 | $0.00003271 | 0.005575 | 0.061334 | 41,777.95 | 5EGH...kdj1 | |
| 09/13/2025 | 10:28:26 PM | sell | $6.18 | $0.00003205 | 0.02561 | 0.061328 | 192,861.33 | 3KCD...iJ5U | |
| 09/13/2025 | 4:05:43 PM | buy | $2.22 | $0.00003197 | 0.009278 | 0.061335 | 69,486.47 | 2AiF...1GfT | |
| 09/13/2025 | 3:11:41 PM | sell | $13.86 | $0.000032 | 0.05758 | 0.061329 | 433,108.74 | sRF7...Zryh | |
| 09/13/2025 | 10:26:55 AM | buy | $1.58 | $0.00003249 | 0.006512 | 0.061337 | 48,704.2 | 4xr4...JSdL | |
| 09/13/2025 | 10:20:09 AM | sell | $9.76 | $0.00003241 | 0.04008 | 0.061331 | 301,178.09 | 5XfM...ehoE | |
| 09/13/2025 | 2:58:44 AM | sell | $3.49 | $0.00003229 | 0.0144 | 0.061331 | 108,164.36 | 2VPp...K8uA | |
| 09/13/2025 | 2:52:29 AM | buy | $1.16 | $0.00003243 | 0.00481 | 0.061338 | 35,932.33 | 6aAj...7Qj2 | |
| 09/13/2025 | 1:37:25 AM | buy | $1.26 | $0.00003255 | 0.005185 | 0.061338 | 38,738.32 | 2CBP...7JRm | |
| 09/12/2025 | 9:29:37 PM | sell | $2.63 | $0.00003203 | 0.01095 | 0.061332 | 82,203.03 | 8nTv...6zDq |