WhatToFarm
/
Get started
12 Swap

Info about POS-SOL pair

Price USD
$0.00001063
Price
0.078856 SOL
TVL
$14,549.76
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL
POS:
B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6
SOL:
So11111111111111111111111111111111111111112
Pooled POS:
682.46M
Pooled SOL:
$60.68

POS/SOL price stats on Solana

As of October 6, 2026, the current price of POS token on DEX Raydium is $0.00001063. POS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.07. POS token contract is B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6 with a market cap $10,618.43. The liquidity pool contract is 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL with total value locked (TVL) of $14,549.77. The POS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POS/SOL with the contract address 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL is $14,549.77.

The total transactions of POS/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

POS/SOL pool has a trading volume of $11.07 in the last 24 hours.

The exchange rate of 1 POS to SOL is 0.00000008856, captured at 11:09 AM UTC.

The price of converting 1 POS to USD is $0.00001063 today.

POS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20264:06:15 AMsell$10.8$0.000010630.089980.0788561.02M
B9mG5...B5SS
2cV2...JqBN
10/06/20262:51:59 AMsell$0.2441$0.000010670.0020280.07886922,872.52
EL7uK...jXN9
4geG...dKd8
10/05/20267:47:57 PMbuy$0.01199$0.000010690.00010.0789141,121.77
WiHRX...PiiC
2pw1...B8eb
10/01/20266:21:52 PMsell$0.3953$0.000010470.0033470.0788737,735.66
DfiG1...hV5D
5uhL...1J9S
10/01/20265:24:01 PMsell$0.1603$0.000010490.0013550.07887115,279.79
5zDdP...GUbM
67hh...mrzg
10/01/202610:12:17 AMsell$0.2374$0.000010410.0020230.07887222,809.29
7JAAg...sCw7
JPF8...cJSh
09/29/20267:58:01 PMsell$1.08$0.000010540.0090980.078873102,538.38
CSvzT...eLcE
3pmt...vY8t
09/27/20268:30:19 PMsell$0.4982$0.000010880.0040620.07887545,771.22
2xbmE...evUi
25D5...iF3F
09/22/20269:13:05 AMsell$4.19$0.000010390.035820.078881403,322.34
54Ka9...1n2p
4xea...KsNC
09/20/202610:40:28 PMsell$0.2018$0.0598510.001820.07888620,489.64
EYbqB...X1ZM
4qZN...vAsU
09/19/20269:53:58 AMsell$0.4973$0.0599080.0044610.07888750,197.15
2xbmE...evUi
3voo...L8pc
09/12/20266:10:29 PMsell$0.03612$0.059030.00035560.0788884,000.72
3sx2Y...BQBR
34Zn...kuEz
09/12/20269:26:51 AMsell$9.71$0.059090.095160.0789021.07M
32nGB...6FMV
2Xte...3ju7
09/10/20264:22:29 AMsell$1.43$0.0591120.014070.078918157,833.36
6Uqmc...pNyH
3N8W...v9Ev
09/09/202610:09:39 PMsell$0.03473$0.0589960.00034440.078923,861.16
BNu6D...PXdV
2f4d...2PKW
09/09/20269:52:34 AMsell$5.22$0.059260.050390.078928564,397.79
JA2bS...7gtX
2sDy...jeUn
09/09/20269:51:32 AMsell$37.33$0.0593170.36020.0789884.01M
7v5ji...khzM
56LE...z5JU
09/03/202611:55:07 AMsell$0.9972$0.0591110.0098980.079043109,451.19
2xbmE...evUi
2VsD...3DeU
09/01/20268:31:49 PMsell$0.002975$0.059050.000029730.079044328.76
DbxdN...VbDu
5hXa...hDM4
08/31/20267:09:02 PMsell$0.07577$0.0594530.0007250.0790448,015.64
E5kkx...DSXY
2RdU...BS6D