WhatToFarm
/
12 Swap

Info about POS-SOL pair

Price USD
$0.00005961
Price
0.062973 SOL
TVL
$44,283.5
MKT CAP
$59.6K
5m
0%
1h
0%
4h
1.88%
24h
3.20%
Share
TXNS
28
Buys
17
Sells
11
Volume
455
Telegram price alerts
Pair:
4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL
POS:
B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6
SOL:
So11111111111111111111111111111111111111112
Pooled POS:
370.93M
Pooled SOL:
$110.56

POS/SOL price stats on Solana

As of December 25, 2024, the current price of POS token on DEX Raydium is $0.00005961. POS price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $455.10. POS token contract is B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6 with a market cap $59,593.08. The liquidity pool contract is 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL with total value locked (TVL) of $44,283.51. The POS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POS/SOL with the contract address 4JK54eNmo1R5HrtRaCiwwwY94h1dNugteEnvKnWqMveL is $44,283.51.

The total transactions of POS/SOL is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

POS/SOL pool has a trading volume of $455.10 in the last 24 hours.

The exchange rate of 1 POS to SOL is 0.0000002973, captured at 4:38 AM UTC.

The price of converting 1 POS to USD is $0.00005961 today.

POS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20242:25:38 AMsell$0.415$0.000059610.002070.0629736,961.88qzHB...z2gS
12/25/20242:12:58 AMbuy$29.94$0.000059710.14960.062984501,508.28fwB2...sq5X
12/25/202412:32:58 AMsell$4.48$0.000058470.022730.06296676,646.862y8J...viAE
12/25/202412:15:03 AMbuy$9.9$0.000058630.050340.06298168,926.753o9...V1ie
12/25/202412:09:51 AMsell$11.64$0.000058230.059310.062965200,0004w85...ow8c
12/25/202412:07:43 AMsell$10.49$0.00005830.053430.062968180,0004JV2...gLLK
12/24/202411:33:04 PMsell$1.11$0.00005870.0056370.0629718,981.6432pN...tKmE
12/24/202411:08:23 PMsell$7.8$0.000058510.039650.062971133,454.423yo9...RSqi
12/24/202410:22:17 PMsell$28.71$0.000058550.14590.062976490,470.689VqC...YS8P
12/24/20248:57:27 PMsell$0.3082$0.000057930.0015850.062985,320.324Zwc...gzue
12/24/20247:16:47 PMbuy$3.9$0.000058750.019920.06299466,515.411wes...yDWo
12/24/20245:39:03 PMsell$0.4259$0.000058320.0021750.0629797,302.434Nz8...hLqW
12/24/20244:58:21 PMbuy$1.47$0.000058640.0075340.06299425,162.264k4h...ThxG
12/24/20243:32:28 PMbuy$19.34$0.000059230.09770.062991326,641.622Y9B...CzKU
12/24/20243:27:59 PMsell$1.94$0.000058650.0098490.06297433,118.845PoK...s8zE
12/24/20243:17:27 PMsell$6.58$0.0000580.033780.062975113,564.3228Ti...YigT
12/24/20242:54:52 PMbuy$5.78$0.000058140.029740.0629999,473.342zRq...V5s1
12/24/20242:16:48 PMsell$36.72$0.000057890.1890.062979634,3803SuR...BQ5c
12/24/20241:59:18 PMbuy$1.56$0.000058580.0080.06299926,671.373dsr...5Goj
12/24/20241:26:42 PMbuy$5.23$0.000057920.027110.06299890,424.71v4sK...V7Mf