- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 948.84M
- Pooled WSOL:
- $17.43
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000002525. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is Bihmtg3UuV55brDJHZu9GTe2SHgEJqX4rYXtqZ38PKj6 with a market cap $0.00. The liquidity pool contract is 4CGPdfP7Hk8TCRHprepA2CY4JABGWXdNGZoEe4gK4oU5 with total value locked (TVL) of $5,455.92. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4CGPdfP7Hk8TCRHprepA2CY4JABGWXdNGZoEe4gK4oU5 is $5,455.92.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000001829, captured at 10:38 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000002525 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:35:37 AM | sell | $5.10 | $0.052525 | 0.04 | 0.071829 | 2 018 909.11 | 2WgV...XX9D | |
| 2024.04.26 | 5:59:36 PM | sell | $0.01 | $0.052475 | 0.00 | 0.071833 | 2 253.61 | 8VUH...BcVM | |
| 2024.04.23 | 5:32:51 PM | sell | $0.71 | $0.052479 | 0.01 | 0.071836 | 285 244.14 | 4dSf...2wDo | |
| 2024.04.21 | 12:25:30 PM | sell | $12.87 | $0.052494 | 0.10 | 0.071847 | 5 161 967.37 | 5wHQ...DxMQ | |
| 2024.04.20 | 10:41:21 AM | sell | $0.73 | $0.052508 | 0.01 | 0.071858 | 290 000.37 | 2ow3...PdiU | |
| 2024.04.16 | 12:18:18 PM | sell | $5.15 | $0.053216 | 0.03 | 0.071861 | 1 602 038.19 | 45Ld...hFCt | |
| 2024.04.11 | 8:45:33 PM | buy | $4.70 | $0.053373 | 0.03 | 0.071877 | 1 394 054.50 | 33Cc...zZ8U | |
| 2024.04.11 | 8:44:18 PM | buy | $0.53 | $0.053368 | 0.00 | 0.071874 | 156 368.28 | 4BNb...4rd1 | |
| 2024.04.11 | 12:21:09 PM | sell | $3.56 | $0.053354 | 0.02 | 0.071866 | 1 062 388.75 | 3J3H...P2rA | |
| 2024.04.11 | 5:20:14 AM | sell | $3.61 | $0.053362 | 0.02 | 0.071871 | 1 072 628.15 | 4kyR...cEg4 | |
| 2024.04.10 | 7:06:43 AM | sell | $1.47 | $0.053367 | 0.01 | 0.071874 | 437 796.37 | 4271...9ke3 | |
| 2024.04.09 | 2:10:34 AM | sell | $0.01 | $0.053369 | 0.00 | 0.071874 | 2 253.56 | 5sdo...HhPJ | |
| 2024.04.08 | 6:11:37 PM | sell | $23.17 | $0.053394 | 0.13 | 0.071888 | 6 828 201.90 | uRWY...vYWJ | |
| 2024.04.08 | 12:18:25 PM | sell | $612 358 740.40 | $0.053598 | 3 247 897.00 | 0.071909 | 0.06 | 2Kbi...9mWP | |
| 2024.04.08 | 10:13:45 AM | sell | $32 941 025.21 | $0.053612 | 174 716.31 | 0.071916 | 0.00 | 2Yj3...XVNy | |
| 2024.04.08 | 4:33:16 AM | sell | $13 411 254.90 | $0.053613 | 71 132.12 | 0.071916 | 0.00 | 4v3i...x8dk | |
| 2024.04.08 | 4:32:42 AM | buy | $0.19 | $0.053631 | 0.00 | 0.071926 | 51 926.97 | TBEz...XPeL | |
| 2024.04.06 | 6:02:02 PM | sell | $641 051 638.91 | $0.05363 | 3 400 081.61 | 0.071925 | 0.07 | 5BNe...nkJP | |
| 2024.04.06 | 4:39:01 PM | sell | $109 340 035.82 | $0.053661 | 579 929.95 | 0.071942 | 0.01 | 5nei...GUEE | |
| 2024.04.06 | 4:12:28 PM | sell | $1 106 064 651.44 | $0.053687 | 5 866 469.81 | 0.071956 | 0.11 | 5DZP...8QNy |