- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 32.57M
- Pooled WSOL:
- $566.17
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001107. N/A price is down -13.05% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $80,760.90. N/A token contract is 7FhLiAXYaJX1HbpJPqASucasxdRYRUbvR25QVXfxua3G with a market cap $0.00. The liquidity pool contract is 4Ar2c4gRqAa1LjLcG1eHdJCqvSiBydqPx1G4okrJnxeG with total value locked (TVL) of $153,009.69. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4Ar2c4gRqAa1LjLcG1eHdJCqvSiBydqPx1G4okrJnxeG is $153,009.69.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 963 in the last 24 hours, 416 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $80,760.90 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000008015, captured at 10:44 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001107 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:42:24 AM | buy | $4.14 | $0.001107 | 0.03 | 0.058015 | 3 742.86 | 2WVG...CeaB | |
| 2024.05.20 | 10:41:44 AM | buy | $55.49 | $0.001105 | 0.40 | 0.058007 | 50 194.91 | 36Sc...mPPC | |
| 2024.05.20 | 10:37:27 AM | buy | $35.22 | $0.001104 | 0.26 | 0.057994 | 31 911.42 | pXm8...xgUd | |
| 2024.05.20 | 10:36:54 AM | sell | $57.18 | $0.001099 | 0.41 | 0.057957 | 52 049.47 | 4wcV...gPsL | |
| 2024.05.20 | 10:36:24 AM | buy | $25.08 | $0.001105 | 0.18 | 0.058001 | 22 704.45 | 2aFK...E1wR | |
| 2024.05.20 | 10:29:23 AM | buy | $25.08 | $0.001104 | 0.18 | 0.057994 | 22 725.06 | pzfL...eRMU | |
| 2024.05.20 | 10:27:29 AM | sell | $88.09 | $0.0011 | 0.64 | 0.057968 | 80 068.47 | 5jwk...MBx1 | |
| 2024.05.20 | 10:27:26 AM | buy | $35.22 | $0.001107 | 0.26 | 0.058016 | 31 822.95 | 2Cp5...4ghc | |
| 2024.05.20 | 10:26:54 AM | buy | $55.49 | $0.001105 | 0.40 | 0.058003 | 50 220.24 | yogS...4wKs | |
| 2024.05.20 | 10:26:23 AM | sell | $95.90 | $0.0011 | 0.69 | 0.057969 | 87 160.99 | 3LFJ...a1NY | |
| 2024.05.20 | 10:24:35 AM | buy | $9.62 | $0.001107 | 0.07 | 0.058021 | 8 684.65 | 2GiK...eztt | |
| 2024.05.20 | 10:19:46 AM | buy | $42.73 | $0.001105 | 0.31 | 0.058006 | 38 651.95 | 5D8e...GzyY | |
| 2024.05.20 | 10:19:00 AM | buy | $0.16 | $0.001105 | 0.00 | 0.058 | 145.06 | 2iD5...ouwe | |
| 2024.05.20 | 10:17:32 AM | buy | $35.22 | $0.001104 | 0.26 | 0.057995 | 31 906.11 | RwpJ...tj3k | |
| 2024.05.20 | 10:15:34 AM | buy | $4.14 | $0.001105 | 0.03 | 0.058006 | 3 747.31 | 5xR7...r38t | |
| 2024.05.20 | 10:15:29 AM | buy | $25.08 | $0.001105 | 0.18 | 0.058002 | 22 704.06 | s3Fn...k4vL | |
| 2024.05.20 | 10:14:03 AM | sell | $1 421.02 | $0.001127 | 10.29 | 0.058163 | 1 260 743.41 | 5vPj...csz2 | |
| 2024.05.20 | 10:13:45 AM | sell | $17.35 | $0.001156 | 0.13 | 0.058376 | 15 000.00 | 4v1f...TLdg | |
| 2024.05.20 | 10:11:36 AM | buy | $55.49 | $0.001162 | 0.40 | 0.058412 | 47 774.08 | 4j7y...49XW | |
| 2024.05.20 | 10:08:14 AM | buy | $25.08 | $0.00116 | 0.18 | 0.0584 | 21 625.97 | 5rCo...sDHQ |