Info about $LONDON-SOL pair
- Pooled $LONDON:
- 404.81M
- Pooled SOL:
- $16.58
$LONDON/SOL price stats on Solana
As of December 27, 2024, the current price of $LONDON token on DEX Raydium is $0.000007757. $LONDON price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.66. $LONDON token contract is AfcvNFud8cQPKpCZtW8GBsJqi2LJNztFPu8d4vciveL3 with a market cap $7,435.64. The liquidity pool contract is 4AJ2mvee9pZsAnE3uuV6JMLU7MAMRPtjJ2zUdJAQcPfZ with total value locked (TVL) of $6,272.60. The $LONDON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $LONDON/SOL now?
The current liquidity of $LONDON/SOL with the contract address 4AJ2mvee9pZsAnE3uuV6JMLU7MAMRPtjJ2zUdJAQcPfZ is $6,272.60.
How many transactions are there in the $LONDON/SOL pool in the last 24 hours?
The total transactions of $LONDON/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $LONDON/SOL pool in the last 24 hours?
$LONDON/SOL pool has a trading volume of $16.66 in the last 24 hours.
What is the exchange rate of 1 $LONDON to SOL?
The exchange rate of 1 $LONDON to SOL is 0.00000004106, captured at 4:42 PM UTC.
How much is 1 $LONDON in dollars?
The price of converting 1 $LONDON to USD is $0.000007757 today.
$LONDON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 9:34:23 PM | buy | $7.49 | $0.057757 | 0.03966 | 0.074106 | 965,704.59 | 3ScK...XXxD | |
12/26/2024 | 3:27:06 AM | sell | $3.71 | $0.058009 | 0.01894 | 0.074081 | 464,111.24 | 3414...Uead | |
12/26/2024 | 3:20:41 AM | sell | $4.64 | $0.058035 | 0.02363 | 0.074091 | 577,721.03 | 2rCE...yq7C | |
12/26/2024 | 2:57:10 AM | sell | $0.8066 | $0.058066 | 0.004098 | 0.074098 | 100,000 | 844q...fZGm | |
12/24/2024 | 9:49:08 AM | sell | $1.8 | $0.057914 | 0.009334 | 0.074101 | 227,564 | 64yA...gN2H | |
12/19/2024 | 3:44:19 AM | sell | $19.01 | $0.058589 | 0.09134 | 0.074126 | 2.21M | RdLc...7nbj | |
12/17/2024 | 9:48:52 PM | sell | $14.88 | $0.059375 | 0.06615 | 0.074165 | 1.59M | 2Xat...WsCf | |
12/17/2024 | 8:35:34 PM | buy | $9.92 | $0.059521 | 0.04369 | 0.074192 | 1.04M | 33qH...XrC6 | |
12/17/2024 | 8:55:29 AM | buy | $4.95 | $0.059077 | 0.02281 | 0.074175 | 546,387.91 | 43Xg...yTrN | |
12/16/2024 | 6:05:29 PM | buy | $17.59 | $0.059125 | 0.08 | 0.07415 | 1.93M | 3dn9...VL1a | |
12/15/2024 | 6:47:28 PM | buy | $1.21 | $0.059122 | 0.005492 | 0.074129 | 133,028 | hVn7...mmAR | |
12/15/2024 | 6:47:18 PM | sell | $139.24 | $0.059418 | 0.6302 | 0.074262 | 14.78M | 2GD7...n3wg | |
12/14/2024 | 12:53:30 AM | sell | $1.29 | $0.059926 | 0.005772 | 0.074425 | 130,444.41 | 5rrE...mwtF | |
12/10/2024 | 7:30:58 PM | sell | $3.43 | $0.059371 | 0.01624 | 0.074431 | 366,666 | tQVV...9yff | |
12/10/2024 | 11:37:00 AM | buy | $0.426 | $0.059656 | 0.001966 | 0.074457 | 44,120.03 | 2nc7...vhVX | |
12/10/2024 | 11:36:42 AM | sell | $155.61 | $0.00001 | 0.7183 | 0.074618 | 15.55M | 4Lx8...ss15 | |
12/10/2024 | 3:27:00 AM | sell | $10.08 | $0.00001003 | 0.04846 | 0.074823 | 1M | Aycg...WnyJ | |
12/09/2024 | 3:54:41 AM | buy | $22.86 | $0.00001114 | 0.09915 | 0.074833 | 2.05M | pVVN...e2Q5 | |
12/08/2024 | 4:20:20 AM | buy | $1.15 | $0.00001157 | 0.004806 | 0.074806 | 100,000 | 2GwN...RNEa | |
12/05/2024 | 4:48:48 AM | sell | $1.13 | $0.00001135 | 0.004768 | 0.074768 | 100,000 | 3DL3...4tQA |