- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 479.43M
- Pooled WSOL:
- $1,181.37
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000113. N/A price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $862.51. N/A token contract is AYCuzpHAELvsMyyQgQCA5tU4TPwmdnvskEacfwxjxgup with a market cap $0.00. The liquidity pool contract is 4ACPHXRQ8vqd8EsehLfkFhHWCVkeC49H7VNcDfwEAMXL with total value locked (TVL) of $322,635.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4ACPHXRQ8vqd8EsehLfkFhHWCVkeC49H7VNcDfwEAMXL is $322,635.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $862.51 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000008181, captured at 5:36 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000113 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:34:22 PM | sell | $1.01 | $0.000113 | 0.01 | 0.068181 | 8 976.90 | 67kv...UjWz | |
| 2024.05.19 | 9:18:27 PM | sell | $0.57 | $0.000113 | 0.00 | 0.068181 | 5 045.93 | 5sFG...mWyk | |
| 2024.05.19 | 3:46:09 PM | buy | $405.96 | $0.0001131 | 2.94 | 0.068195 | 3 587 822.94 | 2yKW...yn1z | |
| 2024.05.19 | 3:39:06 PM | buy | $41.42 | $0.0001126 | 0.30 | 0.068156 | 367 821.03 | 5jg3...NKCp | |
| 2024.05.19 | 2:55:40 PM | sell | $249.19 | $0.0001123 | 1.80 | 0.068133 | 2 219 005.89 | 4b7j...eUqj | |
| 2024.05.19 | 2:13:10 PM | sell | $1.33 | $0.0001126 | 0.01 | 0.068155 | 11 850.70 | 3HjE...VLcv | |
| 2024.05.19 | 12:17:40 PM | sell | $0.44 | $0.0001126 | 0.00 | 0.068155 | 3 884.15 | 2Rtp...oRf3 | |
| 2024.05.19 | 10:27:03 AM | sell | $137.17 | $0.0001128 | 0.99 | 0.068167 | 1 216 456.68 | 3MMt...wW64 | |
| 2024.05.19 | 7:50:53 AM | sell | $5.71 | $0.0001129 | 0.04 | 0.06818 | 50 526.48 | ioyC...H8AM | |
| 2024.05.19 | 7:12:34 AM | sell | $0.89 | $0.0001129 | 0.01 | 0.06818 | 7 877.15 | 5tPa...1oEv | |
| 2024.05.19 | 7:06:34 AM | sell | $9.93 | $0.000113 | 0.07 | 0.068181 | 87 870.42 | 4EZw...YCC2 | |
| 2024.05.19 | 4:45:46 AM | buy | $0.79 | $0.0001135 | 0.01 | 0.068223 | 6 959.07 | 3Kf2...CYJa | |
| 2024.05.19 | 1:27:36 AM | sell | $1.27 | $0.000113 | 0.01 | 0.068182 | 11 232.26 | 4dfP...aexe | |
| 2024.05.19 | 12:17:36 AM | sell | $6.83 | $0.000113 | 0.05 | 0.068183 | 60 471.13 | 2g83...mX4o | |
| 2024.05.18 | 10:06:22 PM | sell | $5.71 | $0.000113 | 0.04 | 0.068185 | 50 526.48 | 3VQy...q2Xg | |
| 2024.05.18 | 9:14:41 PM | buy | $14.22 | $0.0001136 | 0.10 | 0.068225 | 125 230.38 | 3nFz...wfuA | |
| 2024.05.18 | 4:21:51 PM | sell | $1.37 | $0.000113 | 0.01 | 0.068183 | 12 160.30 | 2NST...jpFG | |
| 2024.05.18 | 4:02:42 PM | sell | $77.03 | $0.0001131 | 0.56 | 0.06819 | 681 272.98 | 49rN...YDKh | |
| 2024.05.18 | 2:55:12 PM | sell | $0.30 | $0.0001132 | 0.00 | 0.068199 | 2 685.47 | 5ZHR...erx5 | |
| 2024.05.18 | 12:35:57 PM | sell | $0.07 | $0.0001132 | 0.00 | 0.068199 | 582.67 | 3fiv...JxGQ |