- WhatToFarm
- Solana
- Raydium
- SOL-SCAT LPs
Info about SOL-SCAT pair
- Pooled SOL:
- 18.69
- Pooled SCAT:
- $907.45M
SOL/SCAT price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $196.26. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $105,597,562,403.14. The liquidity pool contract is 48t2CQ6Xuuw9UrBYxTXeJKFejzXRm5fURTwjX4zzEV6e with total value locked (TVL) of $7,250.52. The SOL/SCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SCAT now?
The current liquidity of SOL/SCAT with the contract address 48t2CQ6Xuuw9UrBYxTXeJKFejzXRm5fURTwjX4zzEV6e is $7,250.52.
How many transactions are there in the SOL/SCAT pool in the last 24 hours?
The total transactions of SOL/SCAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/SCAT pool in the last 24 hours?
SOL/SCAT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to SCAT?
The exchange rate of 1 SOL to SCAT is 49.73M, captured at 2:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $196.26 today.
SOL-SCAT price chart
| Date | Time | Price $ | Price SCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 5:40:54 PM | sell | $78.56 | $0.053946 | 0.4003 | 0.07201 | 19.91M | 3baB...Vwn6 | |
| 07/21/2025 | 5:37:19 PM | sell | $50.52 | $0.054087 | 0.2575 | 0.072083 | 12.36M | 2PxU...aN4v | |
| 03/17/2025 | 10:02:13 PM | sell | $10.94 | $0.052741 | 0.08466 | 0.072121 | 3.99M | 4mPc...89ZW | |
| 03/11/2025 | 4:47:43 PM | sell | $0.422 | $0.052674 | 0.003363 | 0.072131 | 157,816.64 | 2dZn...QxN1 | |
| 02/25/2025 | 6:28:08 AM | sell | $0.08456 | $0.052983 | 0.0006041 | 0.072131 | 28,340.51 | 34Dx...LtrM | |
| 02/23/2025 | 10:12:51 PM | sell | $0.8012 | $0.053565 | 0.004791 | 0.072132 | 224,705.24 | 2iiK...JcNA | |
| 02/23/2025 | 3:10:53 PM | buy | $0.8152 | $0.053628 | 0.004815 | 0.072143 | 224,705.24 | 4HcH...8qGU | |
| 02/19/2025 | 10:49:46 PM | sell | $0.2331 | $0.053582 | 0.001387 | 0.072132 | 65,087.99 | 4RjB...AuKf | |
| 01/17/2025 | 4:16:11 AM | sell | $12.05 | $0.054525 | 0.05696 | 0.072138 | 2.66M | 2HBu...Vd3G | |
| 01/13/2025 | 7:11:24 AM | sell | $8.71 | $0.053926 | 0.0477 | 0.07215 | 2.22M | 2Gwx...nh2h | |
| 01/02/2025 | 3:01:42 AM | sell | $2.96 | $0.054294 | 0.01488 | 0.072157 | 690,000 | 3gKo...JMLg | |
| 12/27/2024 | 4:26:38 PM | sell | $75.69 | $0.054044 | 0.4128 | 0.072205 | 18.72M | 3KcH...5Fp1 | |
| 11/27/2024 | 2:23:13 PM | sell | $11.91 | $0.055359 | 0.0502 | 0.072258 | 2.22M | 2Jf7...3b5g | |
| 11/25/2024 | 2:22:52 AM | sell | $1.47 | $0.055698 | 0.00587 | 0.072265 | 259,160.43 | 4nkX...KqA1 | |
| 11/24/2024 | 1:04:11 AM | sell | $111.29 | $0.056011 | 0.4286 | 0.072315 | 18.52M | 5vbr...CxpF | |
| 11/23/2024 | 8:20:29 PM | sell | $1.5 | $0.056018 | 0.005916 | 0.072366 | 250,000 | 2fgJ...ixCM | |
| 11/23/2024 | 7:28:10 PM | sell | $1.51 | $0.056056 | 0.005919 | 0.072367 | 250,000 | 3Yd4...tJ9f | |
| 11/23/2024 | 6:51:43 PM | sell | $17.1 | $0.056087 | 0.06668 | 0.072373 | 2.81M | 5RkW...ZxBd | |
| 11/23/2024 | 6:36:10 PM | sell | $77.45 | $0.056201 | 0.3019 | 0.072417 | 12.49M | X9js...YoDi | |
| 11/23/2024 | 2:26:23 PM | sell | $0.876 | $0.05641 | 0.003353 | 0.072453 | 136,654.19 | Y3Vr...Pgyj |