- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 605.19M
- Pooled WSOL:
- $1,344.74
N/A/WSOL price stats on Solana
As of May 16, 2024, the current price of N/A token on DEX Raydium is $0.0002115. N/A price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,123.01. N/A token contract is 8qnZbvQ6PvmuFrB7bUaQPybMX8JVybnoyYfMhfFaY4nV with a market cap $0.00. The liquidity pool contract is 48VinXvbtRLknh7rZ5QN4qXH4ptiXmRemnEptnAgzwCj with total value locked (TVL) of $363,255.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 48VinXvbtRLknh7rZ5QN4qXH4ptiXmRemnEptnAgzwCj is $363,255.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3,123.01 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001532, captured at 4:08 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0002115 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:47:25 PM | sell | $1.90 | $0.0002115 | 0.01 | 0.051532 | 8 976.70 | 3s9H...JWEh | |
| 2024.05.16 | 3:32:48 PM | sell | $42.84 | $0.0002116 | 0.31 | 0.051532 | 202 488.44 | 5R34...Z6kx | |
| 2024.05.16 | 11:33:03 AM | buy | $16.24 | $0.0002127 | 0.12 | 0.05154 | 76 354.05 | X8Jf...suWE | |
| 2024.05.16 | 10:41:03 AM | sell | $0.64 | $0.0002116 | 0.00 | 0.051532 | 3 041.66 | 3AsN...Htdj | |
| 2024.05.16 | 3:10:46 AM | sell | $42.33 | $0.0002117 | 0.31 | 0.051533 | 200 000.00 | yTUN...2o4L | |
| 2024.05.16 | 1:41:08 AM | buy | $43.07 | $0.0002127 | 0.31 | 0.051541 | 202 488.44 | 3rgZ...4RV3 | |
| 2024.05.15 | 11:31:52 PM | sell | $1 360.15 | $0.0002135 | 9.85 | 0.051546 | 6 371 895.48 | 3tqo...H7yv | |
| 2024.05.15 | 11:13:31 PM | buy | $1 366.92 | $0.0002145 | 9.90 | 0.051554 | 6 371 895.48 | 4yre...J9Tj | |
| 2024.05.15 | 5:45:55 PM | sell | $22.99 | $0.0002116 | 0.17 | 0.051533 | 108 621.06 | 5vhZ...4iyk | |
| 2024.05.15 | 5:04:07 PM | sell | $225.92 | $0.000212 | 1.64 | 0.051535 | 1 065 888.56 | uEVc...2pXi | |
| 2024.05.15 | 1:09:28 PM | buy | $42.70 | $0.0002135 | 0.31 | 0.051546 | 200 000.00 | 3KGE...cXQf | |
| 2024.05.15 | 9:39:15 AM | sell | $8.99 | $0.0002124 | 0.07 | 0.051538 | 42 311.92 | 3nj7...Dcms | |
| 2024.05.15 | 8:59:22 AM | sell | $2.26 | $0.0002124 | 0.02 | 0.051538 | 10 641.07 | hrfA...uRMB | |
| 2024.05.14 | 9:25:05 PM | sell | $289.38 | $0.0002144 | 2.10 | 0.051553 | 1 349 660.41 | 4KFA...jc3b | |
| 2024.05.14 | 8:52:04 PM | sell | $1.16 | $0.0002148 | 0.01 | 0.051556 | 5 394.05 | i3yZ...NkLq | |
| 2024.05.14 | 3:46:11 PM | sell | $2.28 | $0.0002148 | 0.02 | 0.051556 | 10 635.08 | 3fbY...riVY | |
| 2024.05.14 | 10:22:21 AM | sell | $3 153.99 | $0.0002192 | 22.84 | 0.051588 | 14 389 154.05 | 2uvR...iRze | |
| 2024.05.14 | 5:08:20 AM | sell | $19.64 | $0.0002242 | 0.14 | 0.051624 | 87 603.79 | 52Cz...TFxz | |
| 2024.05.14 | 2:58:30 AM | sell | $605.12 | $0.0002251 | 4.38 | 0.05163 | 2 688 147.00 | hppZ...QiqG | |
| 2024.05.14 | 2:23:01 AM | sell | $12.33 | $0.000226 | 0.09 | 0.051637 | 54 558.83 | 2LFS...RMSi |