WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.055793
Price
0.07465 SOL
TVL
$6,432.45
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
8.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
103
Telegram price alerts
Pair:
43cSzvRiqZK5GCKSqy7K1Smo7LM2kM5ADDhTWX4XUCbu
TIME:
AG9yih1Wkunf17yucoNYUacw4LwQugr2vWBPpHA6xz6q
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
564.36M
Pooled SOL:
$25.38

TIME/SOL price stats on Solana

As of March 12, 2025, the current price of TIME token on DEX Raydium is $0.000005793. TIME price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $103.04. TIME token contract is AG9yih1Wkunf17yucoNYUacw4LwQugr2vWBPpHA6xz6q with a market cap $5,651.00. The liquidity pool contract is 43cSzvRiqZK5GCKSqy7K1Smo7LM2kM5ADDhTWX4XUCbu with total value locked (TVL) of $6,432.45. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address 43cSzvRiqZK5GCKSqy7K1Smo7LM2kM5ADDhTWX4XUCbu is $6,432.45.

The total transactions of TIME/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TIME/SOL pool has a trading volume of $103.04 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.0000000465, captured at 4:17 AM UTC.

The price of converting 1 TIME to USD is $0.000005793 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20253:43:10 PMbuy$99.35$0.0557930.79740.0746517.15M
85jXZ...Vtum
4bjZ...pckp
03/11/20252:43:53 PMsell$3.68$0.0553450.030980.074492689,647.97
EiBxL...9VNC
HaUj...d6Qr
03/07/20252:48:44 PMbuy$20.47$0.0566310.13880.0744953.09M
4fSGo...UDK5
5Fcg...GMnT
03/07/20252:05:37 PMbuy$14.35$0.0564470.099150.0744532.23M
4fSGo...UDK5
4brg...yRcH
03/07/202511:03:48 AMbuy$19.81$0.0563360.13790.0744113.13M
85jXZ...Vtum
pxzd...gWse
03/04/202510:06:52 PMsell$0.0677$0.0563270.00046710.07436510,700.95
arsci...ea1a
73dD...msbx
03/04/202512:33:02 PMsell$25.96$0.0559790.19090.0743994.34M
8HaQA...rV3Y
BvLk...j252
02/27/20253:51:00 AMsell$1.08$0.056130.007820.074434176,352.62
Hi1Pz...wmPP
jjVv...9qh2
02/27/20252:21:10 AMsell$17.9$0.056120.13040.0744582.93M
3ozgb...kGdh
5tWX...1ukr
02/24/20255:53:52 AMsell$2.56$0.0571770.016030.074484357,616.17
98xLd...oagp
3je7...j9Hk
02/24/20252:01:30 AMsell$35.25$0.0574050.21540.0745254.76M
7vnUg...GGoR
53ZS...VVFZ
02/24/20251:57:02 AMsell$148.13$0.0577290.90570.07472519.17M
6LsGW...KF7p
3d4f...ehDq
02/24/20251:32:41 AMsell$9.35$0.0580750.05680.0749031.16M
FJ3gm...fRyc
5LyB...nL36
02/23/202511:03:54 PMsell$81.66$0.0583930.48680.0750049.73M
4fFp2...G5vR
3NL8...16Tv
02/23/20259:19:25 PMsell$34.41$0.0586020.20530.0751344M
8HaQA...rV3Y
22rL...UnLh
02/23/20255:57:05 PMsell$189.31$0.0590641.120.07538820.89M
FR9Sb...NWzU
3Xo5...pnFT
02/23/20255:34:57 PMsell$0.5181$0.0594070.003090.07561155,082.81
BQ66V...9Ngz
4MKs...YPVo
02/23/20258:18:57 AMsell$8.91$0.059690.051690.075621919,530.63
EiBxL...9VNC
4cPU...mTuw
02/22/202511:28:56 PMsell$0.5282$0.0597140.0030630.07563254,378.23
GbvEG...G1w5
5o7Y...AM4u
02/22/20256:11:07 AMsell$12.91$0.0597080.075130.0756481.33M
9cjCT...JJ1y
4cdh...PVgB