- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 55.19B
- Pooled WSOL:
- $1.95
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000000002785. N/A price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.18. N/A token contract is uM6BMuMKnG4iRdnBUzTC4F8WnVJxH3rj4ciijQmPXG3 with a market cap $0.00. The liquidity pool contract is 42jYsh4UX78sh52DyCndu4Naee2ghGfHzeWEWFQV7smm with total value locked (TVL) of $611.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 42jYsh4UX78sh52DyCndu4Naee2ghGfHzeWEWFQV7smm is $611.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $8.18 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000000002017, captured at 6:01 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000000002785 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:44:41 PM | sell | $0.02 | $0.082785 | 0.00 | 0.0102017 | 6 479 847.71 | 52bj...Zd5y | |
| 2024.05.19 | 6:31:47 AM | buy | $0.01 | $0.082799 | 0.00 | 0.0102027 | 4 211 765.38 | 2eBL...SMbz | |
| 2024.05.19 | 4:22:52 AM | buy | $8.15 | $0.082687 | 0.06 | 0.0101946 | 3 032 254 006.77 | 3yok...12R4 | |
| 2024.05.18 | 10:54:02 AM | sell | $0.01 | $0.082567 | 0.00 | 0.0101859 | 4 223 842.85 | 45HU...8CMG | |
| 2024.05.18 | 10:50:51 AM | buy | $0.01 | $0.082579 | 0.00 | 0.0101868 | 4 258 335.37 | 58XN...k5Cp | |
| 2024.05.18 | 10:45:02 AM | sell | $0.01 | $0.082567 | 0.00 | 0.0101859 | 4 301 742.07 | VBE9...hvjC | |
| 2024.05.18 | 10:23:02 AM | sell | $0.32 | $0.082571 | 0.00 | 0.0101862 | 126 067 478.17 | 3Af5...KB4y | |
| 2024.05.18 | 10:09:07 AM | buy | $0.01 | $0.082588 | 0.00 | 0.0101874 | 4 336 870.72 | 2oPo...5Xzk | |
| 2024.05.17 | 10:18:08 AM | buy | $0.01 | $0.082587 | 0.00 | 0.0101874 | 5 336 414.40 | 58GZ...F56R | |
| 2024.05.17 | 10:18:10 AM | buy | $0.01 | $0.082588 | 0.00 | 0.0101874 | 5 335 662.95 | 5xx7...iy3q | |
| 2024.05.17 | 10:18:05 AM | buy | $0.01 | $0.082587 | 0.00 | 0.0101874 | 5 337 166.01 | 25DK...mnDr | |
| 2024.05.17 | 3:38:29 AM | sell | $2.61 | $0.082608 | 0.02 | 0.0101889 | 1 000 000 000.00 | 4MFk...6KES | |
| 2024.05.17 | 2:17:10 AM | sell | $1.00 | $0.081977 | 1e-9.00 | 0.0101432 | 69.82 | 5KuX...SysN | |
| 2024.05.17 | 1:48:24 AM | sell | $2.68 | $0.082679 | 0.02 | 0.010194 | 1 000 000 000.00 | 2RFM...ARRX | |
| 2024.05.17 | 1:14:08 AM | buy | $4.14 | $0.082672 | 0.03 | 0.0101935 | 1 550 100 529.51 | p3eA...sCBR | |
| 2024.05.17 | 12:34:38 AM | buy | $0.00 | $0.082617 | 0.00 | 0.0101896 | 1 099 422.66 | 5KwE...gZZC | |
| 2024.05.17 | 12:29:50 AM | buy | $4.14 | $0.082562 | 0.03 | 0.0101856 | 1 616 532 505.40 | 3agA...vBaP | |
| 2024.05.17 | 12:18:22 AM | buy | $6.90 | $0.082419 | 0.05 | 0.0101752 | 2 853 817 289.38 | 3u4y...dz3a | |
| 2024.05.15 | 3:38:33 PM | sell | $4.76 | $0.082381 | 0.03 | 0.0101724 | 2 000 000 000.00 | 4GMn...PKxR | |
| 2024.05.14 | 8:12:21 PM | buy | $0.14 | $0.082327 | 0.00 | 0.0101686 | 59 322 274.73 | QMJX...V8Bx |