- WhatToFarm
- Solana
- Raydium
- XD-SOL LPs
Info about XD-SOL pair
- Pooled XD:
- 176.78M
- Pooled SOL:
- $406.94
XD/SOL price stats on Solana
As of July 1, 2025, the current price of XD token on DEX Raydium is $0.0003418. XD price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,139.06. XD token contract is DEJiPKx5GActUtB6qUssreUxkhXtL4hTQAAJZ7Ccw8se with a market cap $335,384.83. The liquidity pool contract is 3wNq5vSzt7P3zqKmkg9GQFpuMCLB2b8P7jgaoxZufGmi with total value locked (TVL) of $121,036.16. The XD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XD/SOL now?
The current liquidity of XD/SOL with the contract address 3wNq5vSzt7P3zqKmkg9GQFpuMCLB2b8P7jgaoxZufGmi is $121,036.16.
How many transactions are there in the XD/SOL pool in the last 24 hours?
The total transactions of XD/SOL is 126 in the last 24 hours, 89 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XD/SOL pool in the last 24 hours?
XD/SOL pool has a trading volume of $5,139.06 in the last 24 hours.
What is the exchange rate of 1 XD to SOL?
The exchange rate of 1 XD to SOL is 0.000002295, captured at 1:01 PM UTC.
How much is 1 XD in dollars?
The price of converting 1 XD to USD is $0.0003418 today.
XD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:56:43 AM | sell | $14.07 | $0.0003418 | 0.09451 | 0.052295 | 41,169.79 | 4VcL...TC89 | |
| 07/01/2025 | 11:53:24 AM | buy | $0.5085 | $0.0003427 | 0.003424 | 0.052307 | 1,483.7 | 48QW...jSvg | |
| 07/01/2025 | 11:23:37 AM | sell | $443.23 | $0.0003439 | 2.97 | 0.052311 | 1.29M | 2B5R...5SCE | |
| 07/01/2025 | 11:23:37 AM | buy | $17.84 | $0.0003432 | 0.1199 | 0.052307 | 51,973.16 | K72Y...xS29 | |
| 07/01/2025 | 10:26:45 AM | buy | $25.2 | $0.0003487 | 0.169 | 0.052339 | 72,281.83 | 4714...jTi5 | |
| 07/01/2025 | 10:20:12 AM | sell | $6.24 | $0.0003469 | 0.04185 | 0.052326 | 17,988.43 | 34hw...KcCB | |
| 07/01/2025 | 9:32:31 AM | sell | $1.6 | $0.0003462 | 0.01079 | 0.052327 | 4,640.29 | sPWu...CBRh | |
| 07/01/2025 | 8:36:22 AM | sell | $20.67 | $0.0003485 | 0.138 | 0.052328 | 59,311.12 | 55m4...zvK7 | |
| 07/01/2025 | 7:41:59 AM | sell | $3.85 | $0.0003492 | 0.02572 | 0.052329 | 11,044.74 | 2HkB...qsH2 | |
| 07/01/2025 | 7:41:59 AM | sell | $16.41 | $0.0003493 | 0.1094 | 0.05233 | 46,983.81 | 4CUM...jzoF | |
| 07/01/2025 | 7:41:59 AM | sell | $3.83 | $0.0003491 | 0.02558 | 0.052329 | 10,983.41 | 2BY6...UdWQ | |
| 07/01/2025 | 7:16:40 AM | sell | $1.13 | $0.000352 | 0.007533 | 0.05233 | 3,232.07 | 3GYX...fuMB | |
| 07/01/2025 | 6:51:48 AM | sell | $2.95 | $0.0003531 | 0.01947 | 0.05233 | 8,354.74 | 4hVP...TXmJ | |
| 07/01/2025 | 5:43:33 AM | sell | $3.17 | $0.000353 | 0.02096 | 0.052331 | 8,993.49 | 4Ruy...pVcB | |
| 07/01/2025 | 5:43:33 AM | sell | $1.15 | $0.000353 | 0.007636 | 0.052331 | 3,275.64 | 5bBv...nXS6 | |
| 07/01/2025 | 5:43:33 AM | buy | $132.2 | $0.0003541 | 0.8729 | 0.052338 | 373,333.59 | 42bZ...QpdE | |
| 07/01/2025 | 5:43:33 AM | sell | $2.12 | $0.000353 | 0.01403 | 0.052331 | 6,018.81 | 436f...1Dcr | |
| 07/01/2025 | 5:42:18 AM | sell | $2.68 | $0.0003515 | 0.01771 | 0.052321 | 7,629.01 | 57iQ...Fb3a | |
| 07/01/2025 | 5:42:18 AM | sell | $2.22 | $0.0003515 | 0.01471 | 0.052321 | 6,338.55 | 3XDd...JFwh | |
| 07/01/2025 | 5:42:18 AM | buy | $631.01 | $0.0003497 | 4.16 | 0.05231 | 1.8M | 5nED...owY3 |