WhatToFarm
/
Get started
12 Swap

Info about XD-SOL pair

Price USD
$0.0003004
Price
0.051923 SOL
TVL
$115,630.78
MKT CAP
$294.8K
5m
0.07%
1h
-0.92%
4h
-3.33%
24h
-7.98%
Share
TXNS
465
Buys
171
Sells
294
Volume
21K
Telegram price alerts
Pair:
3wNq5vSzt7P3zqKmkg9GQFpuMCLB2b8P7jgaoxZufGmi
XD:
DEJiPKx5GActUtB6qUssreUxkhXtL4hTQAAJZ7Ccw8se
SOL:
So11111111111111111111111111111111111111112
Pooled XD:
192.78M
Pooled SOL:
$369.32

XD/SOL price stats on Solana

As of June 16, 2025, the current price of XD token on DEX Raydium is $0.0003004. XD price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $20,538.71. XD token contract is DEJiPKx5GActUtB6qUssreUxkhXtL4hTQAAJZ7Ccw8se with a market cap $294,799.67. The liquidity pool contract is 3wNq5vSzt7P3zqKmkg9GQFpuMCLB2b8P7jgaoxZufGmi with total value locked (TVL) of $115,630.79. The XD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XD/SOL with the contract address 3wNq5vSzt7P3zqKmkg9GQFpuMCLB2b8P7jgaoxZufGmi is $115,630.79.

The total transactions of XD/SOL is 465 in the last 24 hours, 171 of which are buy transactions, and 294 are sales transactions.

XD/SOL pool has a trading volume of $20,538.71 in the last 24 hours.

The exchange rate of 1 XD to SOL is 0.000001923, captured at 9:40 AM UTC.

The price of converting 1 XD to USD is $0.0003004 today.

XD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20259:39:25 AMbuy$2.11$0.00030040.013530.0519237,036.06
arb9F...XMXU
2cQH...z1tQ
06/16/20259:38:10 AMbuy$6.97$0.00030070.044580.05192223,191.47
CMS5S...vC5w
4pi1...49Ub
06/16/20259:38:10 AMbuy$4.66$0.00030080.029810.05192215,506.23
2Z7b3...zty7
2toS...2LMk
06/16/20259:38:10 AMbuy$4.53$0.00030080.028980.05192315,069.02
G9x4R...tjaY
1HGt...vQyN
06/16/20259:38:10 AMbuy$25.86$0.00030050.16530.05192186,040.47
2fWyM...D8my
3Tva...b388
06/16/20259:36:38 AMbuy$1.34$0.00030030.0086180.051924,487.32
4Vw4Q...CNsG
2fuu...FF3Q
06/16/20259:29:00 AMbuy$4.68$0.00030040.029940.0519215,595.81
2Z7b3...zty7
4We8...jFqv
06/16/20259:28:59 AMsell$74.82$0.00029930.47820.051913250,000
72tFS...w2C1
4y4X...8x66
06/16/20259:28:58 AMbuy$15.55$0.00030090.099440.05192351,694.65
2Z7b3...zty7
4sFE...Wdee
06/16/20259:28:58 AMbuy$15.49$0.00030110.099050.05192451,464.3
CMS5S...vC5w
4fap...bWtu
06/16/20259:28:57 AMbuy$21.77$0.00030070.13920.05192272,412.75
2fWyM...D8my
Xi7B...n7TV
06/16/20259:28:48 AMsell$74.88$0.00029950.47860.051914250,000
72tFS...w2C1
4zTs...Xzwm
06/16/20259:21:46 AMbuy$4.68$0.00030120.029940.05192615,544.46
DDEw7...jQsq
5RcG...TjLi
06/16/20259:20:39 AMbuy$17.93$0.00030110.11460.05192559,537.54
2fWyM...D8my
5iFi...fwcW
06/16/20259:18:48 AMbuy$2.68$0.00030120.017140.0519258,905.32
rLsi2...f8uy
3pdP...Pdt9
06/16/20259:18:46 AMbuy$1.34$0.00030120.0086070.0519244,471.6
4Vw4Q...CNsG
23PY...bwgE
06/16/20259:16:15 AMsell$75$0.00030.47940.051917250,000
72tFS...w2C1
4UjK...iVxU
06/16/20259:03:09 AMbuy$3.99$0.00030250.025470.05192913,198.8
CMS5S...vC5w
2Daf...x6Qc
06/16/20259:03:05 AMbuy$6.29$0.00030220.040210.05192920,841.02
2fWyM...D8my
5v5J...WbvA
06/16/20259:03:05 AMsell$75.27$0.0003010.48050.051922249,999.99
72tFS...w2C1
4gJY...h93X