Info about XD-SOL pair
- Pooled XD:
- 192.78M
- Pooled SOL:
- $369.32
XD/SOL price stats on Solana
As of June 16, 2025, the current price of XD token on DEX Raydium is $0.0003004. XD price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $20,538.71. XD token contract is DEJiPKx5GActUtB6qUssreUxkhXtL4hTQAAJZ7Ccw8se with a market cap $294,799.67. The liquidity pool contract is 3wNq5vSzt7P3zqKmkg9GQFpuMCLB2b8P7jgaoxZufGmi with total value locked (TVL) of $115,630.79. The XD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XD/SOL now?
The current liquidity of XD/SOL with the contract address 3wNq5vSzt7P3zqKmkg9GQFpuMCLB2b8P7jgaoxZufGmi is $115,630.79.
How many transactions are there in the XD/SOL pool in the last 24 hours?
The total transactions of XD/SOL is 465 in the last 24 hours, 171 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the XD/SOL pool in the last 24 hours?
XD/SOL pool has a trading volume of $20,538.71 in the last 24 hours.
What is the exchange rate of 1 XD to SOL?
The exchange rate of 1 XD to SOL is 0.000001923, captured at 9:40 AM UTC.
How much is 1 XD in dollars?
The price of converting 1 XD to USD is $0.0003004 today.
XD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 9:39:25 AM | buy | $2.11 | $0.0003004 | 0.01353 | 0.051923 | 7,036.06 | 2cQH...z1tQ | |
06/16/2025 | 9:38:10 AM | buy | $6.97 | $0.0003007 | 0.04458 | 0.051922 | 23,191.47 | 4pi1...49Ub | |
06/16/2025 | 9:38:10 AM | buy | $4.66 | $0.0003008 | 0.02981 | 0.051922 | 15,506.23 | 2toS...2LMk | |
06/16/2025 | 9:38:10 AM | buy | $4.53 | $0.0003008 | 0.02898 | 0.051923 | 15,069.02 | 1HGt...vQyN | |
06/16/2025 | 9:38:10 AM | buy | $25.86 | $0.0003005 | 0.1653 | 0.051921 | 86,040.47 | 3Tva...b388 | |
06/16/2025 | 9:36:38 AM | buy | $1.34 | $0.0003003 | 0.008618 | 0.05192 | 4,487.32 | 2fuu...FF3Q | |
06/16/2025 | 9:29:00 AM | buy | $4.68 | $0.0003004 | 0.02994 | 0.05192 | 15,595.81 | 4We8...jFqv | |
06/16/2025 | 9:28:59 AM | sell | $74.82 | $0.0002993 | 0.4782 | 0.051913 | 250,000 | 4y4X...8x66 | |
06/16/2025 | 9:28:58 AM | buy | $15.55 | $0.0003009 | 0.09944 | 0.051923 | 51,694.65 | 4sFE...Wdee | |
06/16/2025 | 9:28:58 AM | buy | $15.49 | $0.0003011 | 0.09905 | 0.051924 | 51,464.3 | 4fap...bWtu | |
06/16/2025 | 9:28:57 AM | buy | $21.77 | $0.0003007 | 0.1392 | 0.051922 | 72,412.75 | Xi7B...n7TV | |
06/16/2025 | 9:28:48 AM | sell | $74.88 | $0.0002995 | 0.4786 | 0.051914 | 250,000 | 4zTs...Xzwm | |
06/16/2025 | 9:21:46 AM | buy | $4.68 | $0.0003012 | 0.02994 | 0.051926 | 15,544.46 | 5RcG...TjLi | |
06/16/2025 | 9:20:39 AM | buy | $17.93 | $0.0003011 | 0.1146 | 0.051925 | 59,537.54 | 5iFi...fwcW | |
06/16/2025 | 9:18:48 AM | buy | $2.68 | $0.0003012 | 0.01714 | 0.051925 | 8,905.32 | 3pdP...Pdt9 | |
06/16/2025 | 9:18:46 AM | buy | $1.34 | $0.0003012 | 0.008607 | 0.051924 | 4,471.6 | 23PY...bwgE | |
06/16/2025 | 9:16:15 AM | sell | $75 | $0.0003 | 0.4794 | 0.051917 | 250,000 | 4UjK...iVxU | |
06/16/2025 | 9:03:09 AM | buy | $3.99 | $0.0003025 | 0.02547 | 0.051929 | 13,198.8 | 2Daf...x6Qc | |
06/16/2025 | 9:03:05 AM | buy | $6.29 | $0.0003022 | 0.04021 | 0.051929 | 20,841.02 | 5v5J...WbvA | |
06/16/2025 | 9:03:05 AM | sell | $75.27 | $0.000301 | 0.4805 | 0.051922 | 249,999.99 | 4gJY...h93X |