- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 9B
- Pooled WSOL:
- $20.34
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00000006637. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.88. N/A token contract is 3JmDxPjuyAf7aRNmDCide4y2YRRDsrd7c7hgGgduaMzX with a market cap $0.00. The liquidity pool contract is 3uMHiVkJ92Ezui2vahtQG2nkxqGxEZWRymEXzPh23qye with total value locked (TVL) of $5,493.74. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 3uMHiVkJ92Ezui2vahtQG2nkxqGxEZWRymEXzPh23qye is $5,493.74.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000000004807, captured at 7:29 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000006637 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:19:09 PM | sell | $0.88 | $0.076637 | 0.01 | 0.094807 | 13 297 947.36 | 35Be...G2f8 | |
| 2024.05.18 | 4:17:05 PM | sell | $3.32 | $0.076658 | 0.02 | 0.094822 | 49 894 634.29 | 4W43...W5Fp | |
| 2024.05.17 | 1:56:57 AM | sell | $3.90 | $0.076729 | 0.03 | 0.094874 | 57 974 191.85 | omDG...bnSh | |
| 2024.05.16 | 2:15:13 PM | sell | $0.20 | $0.07675 | 0.00 | 0.094889 | 2 999 165.79 | 2jNJ...W6YZ | |
| 2024.05.15 | 5:12:14 PM | sell | $17.19 | $0.07684 | 0.12 | 0.094954 | 251 284 829.53 | EkhN...f3As | |
| 2024.05.13 | 2:56:20 AM | sell | $0.63 | $0.076937 | 0.00 | 0.095024 | 9 126 782.76 | 47YS...HmHu | |
| 2024.05.10 | 4:14:39 PM | sell | $1 021.99 | $0.061229 | 7.40 | 0.098901 | 8 316 169 175.86 | 21aU...ia49 | |
| 2024.05.10 | 2:34:46 AM | sell | $3.92 | $0.062183 | 0.03 | 0.081581 | 17 981 455.05 | 4xSg...AkAS | |
| 2024.05.09 | 7:34:19 PM | sell | $10.92 | $0.062223 | 0.08 | 0.08161 | 49 140 250.64 | ZWYj...xH5X | |
| 2024.05.09 | 1:54:41 AM | sell | $53.23 | $0.062295 | 0.39 | 0.081662 | 231 948 989.48 | hP8j...3ZgX | |
| 2024.05.09 | 12:52:44 AM | sell | $3.41 | $0.062349 | 0.02 | 0.081701 | 14 501 712.29 | 5wYS...tCCe | |
| 2024.05.08 | 7:20:22 PM | sell | $6.16 | $0.062358 | 0.04 | 0.081708 | 26 101 266.65 | 4VP7...4xGw | |
| 2024.05.08 | 4:23:31 PM | sell | $6.17 | $0.06237 | 0.04 | 0.081717 | 26 012 566.44 | 2nSp...TTvW | |
| 2024.05.08 | 3:08:05 AM | sell | $161.49 | $0.062533 | 1.17 | 0.081834 | 637 602 612.00 | 22PA...ZSuG | |
| 2024.05.07 | 10:12:28 PM | buy | $13.81 | $0.062698 | 0.10 | 0.081954 | 51 169 363.47 | 54SD...EVc3 | |
| 2024.05.07 | 8:30:00 PM | sell | $8.68 | $0.06268 | 0.06 | 0.081941 | 32 404 304.14 | 5J4F...KHMX | |
| 2024.05.07 | 2:31:04 PM | sell | $7.06 | $0.062696 | 0.05 | 0.081953 | 26 190 421.52 | 67M9...AkEQ | |
| 2024.05.07 | 12:59:49 PM | sell | $3.80 | $0.062707 | 0.03 | 0.081961 | 14 026 319.64 | 5JLL...jXZP | |
| 2024.05.07 | 12:47:25 PM | sell | $7.17 | $0.062718 | 0.05 | 0.081969 | 26 370 107.70 | rwSU...7ue1 | |
| 2024.05.07 | 9:05:39 AM | sell | $3.88 | $0.062744 | 0.03 | 0.081987 | 14 133 641.55 | 3UmV...3bbD |