Info about TFD-WSOL pair
- Pooled N/A:
- 30.14
- Pooled WSOL:
- $21.77
N/A/WSOL price stats on Solana
As of July 5, 2024, the current price of N/A token on DEX Raydium is $98.48. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is 7Gt1zS88J5wptPTbGSDSNfPHHYDwcL5QUvK2mqsobX5S with a market cap $0.00. The liquidity pool contract is 3q21ynkgeu9Vc4na3DwT3RuuDDzPHYj2ehfo7Y9nPSyZ with total value locked (TVL) of $6,080.06. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 3q21ynkgeu9Vc4na3DwT3RuuDDzPHYj2ehfo7Y9nPSyZ is $6,080.06.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.7253, captured at 9:02 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $98.48 today.
TFD-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.07.04 | 1:53:10 AM | buy | $0.95 | $98.48 | 0.01 | 0.7253 | 0.01 | 4Fj1...KFPC | |
2024.07.04 | 1:53:10 AM | buy | $0.95 | $98.54 | 0.01 | 0.7248 | 0.01 | 4xj6...J2FD | |
2024.07.04 | 1:39:09 AM | buy | $6.80 | $98.33 | 0.05 | 0.7225 | 0.07 | ShyF...JiYD | |
2024.07.04 | 1:34:58 AM | buy | $6.89 | $98.6 | 0.05 | 0.7155 | 0.07 | 3ySJ...RmmJ | |
2024.07.03 | 7:20:06 PM | buy | $1.73 | $98.68 | 0.01 | 0.7035 | 0.02 | ppwn...ytPy | |
2024.07.03 | 7:19:55 PM | buy | $1.70 | $98.46 | 0.01 | 0.7019 | 0.02 | 2U4U...PxMo | |
2024.07.03 | 12:52:47 PM | buy | $3.68 | $98.78 | 0.03 | 0.6989 | 0.04 | 3b45...MJjF | |
2024.07.03 | 12:37:28 PM | buy | $7.09 | $98.69 | 0.05 | 0.6965 | 0.07 | 4JDd...7N1Q | |
2024.07.03 | 12:32:31 PM | buy | $3.74 | $98.62 | 0.03 | 0.694 | 0.04 | 4BpA...5AFr | |
2024.07.03 | 12:08:53 PM | buy | $4.69 | $98.68 | 0.03 | 0.6916 | 0.05 | 5hdN...MutM | |
2024.07.03 | 11:32:47 AM | buy | $1.79 | $98.71 | 0.01 | 0.6902 | 0.02 | 3Lzk...Prz4 | |
2024.07.03 | 11:28:53 AM | buy | $3.47 | $98.69 | 0.02 | 0.689 | 0.04 | 58v7...nnig | |
2024.07.03 | 8:08:50 AM | buy | $9.56 | $98.74 | 0.07 | 0.68 | 0.10 | X4fD...bvDZ | |
2024.07.03 | 7:55:10 AM | buy | $1.84 | $98.75 | 0.01 | 0.6747 | 0.02 | 42ue...zvfd | |
2024.07.03 | 7:23:01 AM | buy | $7.17 | $98.81 | 0.05 | 0.6727 | 0.07 | 5Q6T...t5Cy | |
2024.07.03 | 4:34:51 AM | buy | $3.64 | $98.72 | 0.02 | 0.6646 | 0.04 | nLDU...QgwY | |
2024.07.03 | 3:15:55 AM | buy | $15.27 | $98.78 | 0.10 | 0.6589 | 0.15 | 48Ce...9wrL | |
2024.07.02 | 11:03:33 PM | sell | $1.86 | $101.05 | 0.01 | 0.6528 | 0.02 | fZoh...gVqK | |
2024.07.02 | 11:01:51 PM | sell | $1.97 | $101.02 | 0.01 | 0.6536 | 0.02 | 36aF...mu1j | |
2024.07.02 | 10:13:29 PM | sell | $5.41 | $101.02 | 0.04 | 0.6551 | 0.05 | GZ6D...CW3n |