- WhatToFarm
- Solana
- Raydium
- $relax-SOL LPs
Info about $relax-SOL pair
- Pooled $relax:
- 527.16M
- Pooled SOL:
- $83,623.81
$relax/SOL price stats on Solana
As of February 6, 2026, the current price of $relax token on DEX Raydium is $0.000008186. $relax price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. $relax token contract is 3kM9KCcwJCKW2bsHHsaU8BALYtv23h7QdnGh9FrwU6GE with a market cap $8,162.28. The liquidity pool contract is 3izxtKafzMbkEctj4Mj2u1QGcT2QuKTPpNxR7jerbAdy with total value locked (TVL) of $7,058,673.57. The $relax/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $relax/SOL now?
The current liquidity of $relax/SOL with the contract address 3izxtKafzMbkEctj4Mj2u1QGcT2QuKTPpNxR7jerbAdy is $7,058,673.57.
How many transactions are there in the $relax/SOL pool in the last 24 hours?
The total transactions of $relax/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $relax/SOL pool in the last 24 hours?
$relax/SOL pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 $relax to SOL?
The exchange rate of 1 $relax to SOL is 0.00000009704, captured at 10:37 PM UTC.
How much is 1 $relax in dollars?
The price of converting 1 $relax to USD is $0.000008186 today.
$relax-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:57:09 PM | buy | $0.1788 | $0.058186 | 0.00212 | 0.079704 | 21,847.46 | 5bqE...kAgF | |
| 02/04/2026 | 3:25:37 PM | buy | $0.216 | $0.05909 | 0.002306 | 0.079703 | 23,766.13 | 4bah...j9TE | |
| 02/03/2026 | 3:46:01 PM | buy | $0.2326 | $0.059839 | 0.002294 | 0.079702 | 23,647.36 | 3ExR...PY21 | |
| 01/20/2026 | 7:33:55 PM | sell | $0.207 | $0.00001251 | 0.001633 | 0.079874 | 16,543.37 | 5wsp...GbJF | |
| 01/15/2026 | 7:58:27 PM | buy | $14.13 | $0.00001406 | 0.1 | 0.079944 | 1.01M | 5Fn2...9n3h | |
| 01/12/2026 | 8:02:19 PM | sell | $0.311 | $0.00001393 | 0.002204 | 0.079876 | 22,321.16 | 4X5j...ABgK | |
| 01/12/2026 | 6:40:04 PM | sell | $0.2863 | $0.00001392 | 0.00203 | 0.079877 | 20,560.33 | 2WSS...EjLR | |
| 01/11/2026 | 10:03:56 PM | sell | $0.2631 | $0.00001363 | 0.001905 | 0.079878 | 19,291.65 | 5zNg...NJ25 | |
| 01/10/2026 | 12:45:59 AM | sell | $0.2611 | $0.00001341 | 0.001923 | 0.079879 | 19,467.17 | 2kqy...wDVb | |
| 01/08/2026 | 11:04:53 AM | sell | $0.1883 | $0.00001333 | 0.001395 | 0.079879 | 14,121.03 | 2KAR...4wKg | |
| 01/08/2026 | 7:43:51 AM | sell | $0.2008 | $0.00001338 | 0.001482 | 0.07988 | 14,999.97 | 4WWi...sXj8 | |
| 01/08/2026 | 3:55:13 AM | sell | $0.1903 | $0.00001349 | 0.001393 | 0.07988 | 14,106.57 | 5Ep5...sdPL | |
| 01/07/2026 | 11:33:54 PM | sell | $0.2791 | $0.00001348 | 0.002044 | 0.079881 | 20,692.78 | xLks...hLiy | |
| 01/01/2026 | 8:59:34 AM | buy | $0.1569 | $0.00001236 | 0.00126 | 0.079927 | 12,696.1 | 4uht...xjq8 | |
| 12/31/2025 | 3:00:01 AM | sell | $0.2374 | $0.00001832 | 0.001885 | 0.061455 | 12,958.85 | oXGx...oJRb | |
| 12/30/2025 | 10:58:42 PM | sell | $0.1834 | $0.00001808 | 0.001476 | 0.061455 | 10,144.04 | 4tyK...dFkE | |
| 12/30/2025 | 6:28:00 AM | sell | $0.239 | $0.00001799 | 0.001933 | 0.061455 | 13,284.7 | 3SL3...9gwH | |
| 12/29/2025 | 4:14:38 AM | sell | $0.5719 | $0.00001875 | 0.004439 | 0.061455 | 30,499.41 | 4Duu...eHpp | |
| 12/25/2025 | 11:17:54 AM | sell | $0.1552 | $0.00001772 | 0.001274 | 0.061455 | 8,756.74 | 52fr...9JjL | |
| 12/25/2025 | 11:17:36 AM | sell | $0.6668 | $0.00001772 | 0.005478 | 0.061456 | 37,623.97 | 38My...choQ |