- WhatToFarm
- Solana
- Raydium
- PAWG-SOL LPs
Info about PAWG-SOL pair
- Pooled PAWG:
- 987.69M
- Pooled SOL:
- $16.66
PAWG/SOL price stats on Solana
As of October 18, 2025, the current price of PAWG token on DEX Raydium is $0.000003941. PAWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAWG token contract is t6hrXGGLAywND8Zo3akUkDSQaPLmL5nP197TGf3eMiA with a market cap $3,935.92. The liquidity pool contract is 3i5K9ruyEf94m5CB91hgBpeiogWs9RomotxospU4Hjr7 with total value locked (TVL) of $7,774.10. The PAWG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAWG/SOL now?
The current liquidity of PAWG/SOL with the contract address 3i5K9ruyEf94m5CB91hgBpeiogWs9RomotxospU4Hjr7 is $7,774.10.
How many transactions are there in the PAWG/SOL pool in the last 24 hours?
The total transactions of PAWG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAWG/SOL pool in the last 24 hours?
PAWG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAWG to SOL?
The exchange rate of 1 PAWG to SOL is 0.00000001692, captured at 2:14 PM UTC.
How much is 1 PAWG in dollars?
The price of converting 1 PAWG to USD is $0.000003941 today.
PAWG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:53:14 PM | buy | $2.3 | $0.053941 | 0.0099 | 0.071692 | 584,822.44 | iBtc...oK2c | |
| 08/14/2025 | 5:05:44 PM | sell | $1.92 | $0.053254 | 0.009973 | 0.071684 | 592,120.27 | 4Kkx...9B12 | |
| 08/01/2025 | 1:50:34 PM | buy | $0.8291 | $0.052808 | 0.005 | 0.071693 | 295,274.58 | 328e...Bgzc | |
| 07/24/2025 | 2:01:06 PM | sell | $1.01 | $0.053105 | 0.005482 | 0.071684 | 325,363.5 | 4GTd...H8fP | |
| 07/24/2025 | 10:12:11 AM | buy | $3.58 | $0.053136 | 0.01931 | 0.071691 | 1.14M | 2prr...4RLm | |
| 07/24/2025 | 10:12:10 AM | sell | $0.8608 | $0.053117 | 0.004643 | 0.071682 | 276,080.61 | 3iUV...P9Fj | |
| 07/23/2025 | 2:46:59 PM | buy | $1.04 | $0.053226 | 0.0055 | 0.07169 | 325,363.5 | 2yBV...pFQt | |
| 07/13/2025 | 1:07:45 PM | buy | $1.62 | $0.052747 | 0.01 | 0.071688 | 592,120.27 | 4ezR...NPHs | |
| 06/20/2025 | 11:53:31 AM | sell | $1.9 | $0.052491 | 0.01282 | 0.07168 | 763,321.79 | 5zUA...CLt5 | |
| 05/28/2025 | 11:26:52 PM | sell | $15.66 | $0.052911 | 0.09098 | 0.071691 | 5.38M | 2Wdh...S3wK | |
| 04/15/2025 | 6:24:34 PM | sell | $1.9 | $0.052168 | 0.01492 | 0.071701 | 877,117.72 | r8AN...fuFi | |
| 04/03/2025 | 12:14:35 AM | buy | $1.35 | $0.05202 | 0.0115 | 0.07171 | 672,179.18 | 5apt...dJrb | |
| 04/02/2025 | 4:45:47 PM | sell | $1.04 | $0.052223 | 0.00798 | 0.071701 | 468,886.3 | SAs8...TBzv | |
| 03/08/2025 | 7:47:02 AM | sell | $1.52 | $0.052367 | 0.01097 | 0.071703 | 643,988.54 | 4P7Q...jWgb | |
| 02/28/2025 | 4:16:23 PM | buy | $1.33 | $0.052478 | 0.009213 | 0.071712 | 537,989.64 | 5TH5...4yUD | |
| 02/21/2025 | 12:51:47 PM | buy | $2.66 | $0.053038 | 0.015 | 0.07171 | 877,117.72 | 2sh8...W6y3 | |
| 02/19/2025 | 11:20:17 PM | sell | $0.5008 | $0.052867 | 0.002969 | 0.0717 | 174,654.11 | 2RYk...FtGH | |
| 02/19/2025 | 4:58:24 PM | buy | $1.88 | $0.052926 | 0.011 | 0.071708 | 643,988.54 | pRuj...d5EX | |
| 01/23/2025 | 1:10:08 AM | buy | $2.04 | $0.05436 | 0.008 | 0.071706 | 468,886.3 | 4kpg...5GnM | |
| 01/19/2025 | 8:47:36 AM | sell | $2.49 | $0.054615 | 0.009167 | 0.071697 | 539,984.6 | 5swo...33u8 |