WhatToFarm
/
Get started
12 Swap

Info about FAI-SOL pair

Price USD
$0.054956
Price
0.075735 SOL
TVL
$5,964.9
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pooled FAI:
600.98M
Pooled SOL:
$34.56

FAI/SOL price stats on Solana

As of March 8, 2026, the current price of FAI token on DEX Raydium is $0.000004956. FAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $8,965.18. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $5,964.90. The FAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $5,964.90.

The total transactions of FAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FAI to SOL is 0.00000005735, captured at 9:49 PM UTC.

The price of converting 1 FAI to USD is $0.000004956 today.

FAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/20266:49:35 AMsell$0.2298$0.0549560.002660.07573546,378.01
CQf4k...mY8H
2Ump...47F8
02/28/202610:45:06 PMsell$3.91$0.0548720.046190.075744804,151.99
G6Qdj...85RN
4AH9...Pvy1
02/16/20268:57:04 PMbuy$22.7$0.0548870.26650.0757364.65M
4zFGY...y1uC
3giX...aYAj
02/15/20263:27:51 AMsell$3.95$0.0549880.044980.075671793,200
GhJta...2njN
2k8E...MbyD
02/13/20268:27:24 PMsell$0.1107$0.0547950.0013110.07567823,099.2
9oywL...wAy5
NYu6...92KT
01/30/202610:46:50 PMsell$37.94$0.0567080.32420.0757325.66M
DgGSg...6v6J
22vd...cq6j
01/29/20269:02:12 PMsell$0.02102$0.0569910.00017920.075963,007.72
CXkEB...zqxk
n6Xe...YGku
01/27/202612:49:26 PMbuy$0.6541$0.0574140.0052830.07598888,224.25
7171Y...bEwK
GAVf...hWYf
01/19/202612:43:44 PMsell$1.09$0.0580360.0081470.075993135,942.44
Hkf7Z...BEns
55bx...BB1t
01/17/202612:28:58 PMsell$0.2878$0.0585260.0020020.07593333,754.55
Cnhzq...v3Vn
2vqM...Qofc
01/16/20266:18:01 PMsell$2.94$0.0584980.020590.075937346,853.6
CFfpw...a8BU
38iL...bSsy
01/15/202612:53:53 PMsell$0.8199$0.0586130.0056560.07594195,201.07
AQNkD...xjtv
2qVZ...Aede
01/02/20264:29:31 PMsell$12.74$0.057760.097850.0759591.64M
91qdn...xAzi
55aw...yGHx
01/02/20265:45:53 AMsell$7.23$0.0575980.056980.075986952,005.54
AWyi2...gbsL
3jUU...6BKc
12/30/20253:32:02 AMsell$41.33$0.0574720.33480.0760525.53M
28tMj...kYXL
47Ax...hcZo
12/19/20258:02:03 PMbuy$0.3968$0.0577980.0031390.07616850,893.99
BeVvU...MSg4
2j7S...MmG4
12/14/20254:33:15 PMsell$0.4031$0.0580390.0030730.07612850,149.06
2xpET...931m
22gv...xW5V
12/14/202512:58:30 PMsell$12.31$0.0582030.093640.0762391.5M
GSViC...GEV9
pciN...A25w
12/06/20259:48:36 AMsell$4.04$0.0583240.030480.076272486,041.65
Zr89b...fEzu
4T5q...diop