WhatToFarm
/
Get started
12 Swap

Info about FAI-SOL pair

Price USD
$0.0000242
Price
0.061334 SOL
TVL
$19,068.33
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
4.24%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pooled FAI:
397.64M
Pooled SOL:
$52.07

FAI/SOL price stats on Solana

As of July 31, 2025, the current price of FAI token on DEX Raydium is $0.0000242. FAI price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,290.15. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $43,806.62. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $19,068.33. The FAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $19,068.33.

The total transactions of FAI/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

FAI/SOL pool has a trading volume of $2,290.15 in the last 24 hours.

The exchange rate of 1 FAI to SOL is 0.0000001334, captured at 10:05 PM UTC.

The price of converting 1 FAI to USD is $0.0000242 today.

FAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202511:00:31 AMbuy$233.75$0.00002421.280.0613349.66M
DAWmE...DVgH
4vH7...8PsV
07/31/20251:56:38 AMsell$37.64$0.000023340.20980.0613011.61M
Hky3q...Tdeg
2acz...xrPd
07/31/20251:56:10 AMsell$74.74$0.000023630.41640.0613163.16M
DfsSH...XDBp
5HGK...tdTx
07/31/20251:55:57 AMsell$125.32$0.000024120.69880.0613455.2M
6BQTs...3pnA
5eLK...G3Qo
07/30/202511:26:03 PMbuy$38.88$0.000024110.220.0613641.61M
Hky3q...Tdeg
W8Up...Ah2h
07/30/202511:24:23 PMsell$782.39$0.000025934.410.06146430.17M
5kV1M...Ep7L
31oo...wRAa
07/30/202511:23:52 PMbuy$17.68$0.000027670.10.061564639,127.15
XqEte...sKaQ
4GwH...JStA
07/30/202511:23:52 PMbuy$88.44$0.000027960.50.0615813.16M
DfsSH...XDBp
2y3X...qCgE
07/30/202511:23:50 PMbuy$141.51$0.000027240.80.0615395.2M
6BQTs...3pnA
4eQM...NSuZ
07/30/202511:23:50 PMbuy$748.99$0.000024824.230.06140330.17M
5kV1M...Ep7L
2wp2...2pD8
07/30/20254:19:40 PMsell$0.7412$0.000023210.0041220.06129131,925.47
G4tMj...M9oz
2yj9...dFNa
07/30/20259:07:36 AMsell$0.5378$0.000023330.0029760.06129123,051.22
5pG3i...AaoE
2t3H...FVGW
07/30/20258:51:15 AMsell$0.7191$0.000023410.0039670.06129130,718.65
9146i...pmwD
2id5...E8F4
07/29/20252:43:41 PMbuy$66.05$0.000023370.36420.0612882.83M
CrvGp...ZKUB
2Q4x...md9G
07/29/20252:42:56 PMbuy$33.04$0.000023140.18210.0612751.43M
CrvGp...ZKUB
FQ4y...jaTD
07/29/20252:42:50 PMbuy$3.3$0.000023070.01820.06127143,295.01
CrvGp...ZKUB
4wzm...aJ9W
07/29/20252:42:42 PMbuy$1.1$0.000023040.0060680.06126947,788.07
CrvGp...ZKUB
2n9Z...GoqJ
07/29/20252:42:30 PMbuy$11.02$0.000023030.060670.061268478,471.41
CrvGp...ZKUB
39Nn...BRSt
07/29/20252:42:15 PMbuy$11.02$0.000022970.060680.061265479,629.13
CrvGp...ZKUB
124r...7Ly8
07/29/20252:41:53 PMbuy$10.9$0.00002290.060110.061262476,298.92
CrvGp...ZKUB
3kSm...RyZp