WhatToFarm
/
Get started
12 Swap

Info about FAI-SOL pair

Price USD
$0.00001824
Price
0.079155 SOL
TVL
$17,111.88
MKT CAP
$33K
5m
0%
1h
-1.44%
4h
0.05%
24h
38.75%
Share
TXNS
42
Buys
30
Sells
12
Volume
6K
Telegram price alerts
Pair:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pooled FAI:
471.14M
Pooled SOL:
$42.74

FAI/SOL price stats on Solana

As of February 5, 2025, the current price of FAI token on DEX Raydium is $0.00001824. FAI price is up 38.75% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,767.40. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $33,018.96. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $17,111.88. The FAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $17,111.88.

The total transactions of FAI/SOL is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

FAI/SOL pool has a trading volume of $5,767.40 in the last 24 hours.

The exchange rate of 1 FAI to SOL is 0.00000009155, captured at 4:55 PM UTC.

The price of converting 1 FAI to USD is $0.00001824 today.

FAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20254:26:17 PMbuy$55.33$0.000018240.27770.0791553.03M
JD38n...624k
4pQ3...UZrA
02/05/20253:43:33 PMsell$21.2$0.00001850.10390.0790731.15M
EaYAJ...orXg
3wfS...DoSZ
02/05/20253:17:40 PMsell$108.64$0.000018750.53320.0792085.79M
DDCLt...4n8h
2tQQ...tzXG
02/05/20252:19:16 PMbuy$56.08$0.000019160.27250.0793112.93M
6neoM...Zq3a
39Z9...T6hM
02/05/20252:18:44 PMbuy$107.34$0.000018830.52090.0791415.7M
DDCLt...4n8h
5Bmo...YnG6
02/05/20252:18:13 PMbuy$1.71$0.000018590.0083120.07902992,065.88
DDCLt...4n8h
44Uf...G1gU
02/05/20252:06:50 PMsell$0.2883$0.000018470.0014010.07898215,607.34
6uvcr...4k2q
3SxZ...ZuUJ
02/05/20251:26:57 PMsell$71.9$0.00001860.34990.0790563.86M
4WoPV...Nbm7
5oPt...zgog
02/05/20251:25:19 PMsell$13.92$0.000018770.067820.079145741,564.06
GvoER...uT7d
2wLm...qTmX
02/05/20251:24:30 PMbuy$9.74$0.000018830.047590.079195517,531.68
Ej9Te...aScV
54iN...MjPR
02/05/20251:17:18 PMbuy$95.97$0.000018650.46750.0790855.15M
EaYAJ...orXg
4Qta...x8Dw
02/05/20251:09:15 PMbuy$60.48$0.000018330.29440.0789243.3M
Ej9Te...aScV
49i1...3EzL
02/05/20251:03:09 PMbuy$4.75$0.000018150.023180.078858261,768.28
7VusB...ymfH
4BUk...Ys5p
02/05/20251:01:58 PMsell$11.56$0.000018050.056520.078821640,745.4
4yVtk...J695
yTwa...ZtLr
02/05/20251:01:57 PMbuy$6.67$0.000018150.032630.07887367,913.43
7VusB...ymfH
4vGV...b7Pz
02/05/202512:59:34 PMbuy$15.23$0.000018130.074360.078847840,451.47
7VusB...ymfH
2c1g...1zyP
02/05/202512:26:04 PMbuy$9.65$0.000018230.046690.078822529,319.86
Ej9Te...aScV
4rGd...2QY5
02/05/202512:18:23 PMbuy$26.03$0.000018180.12580.0787861.43M
C9weC...Ju8S
5Eu1...YWW6
02/05/202512:05:04 PMbuy$103.24$0.000017870.50.0786555.78M
45iCQ...dT2z
3YDg...Ytbk
02/05/202512:04:23 PMbuy$103.24$0.000017440.50.0784495.92M
45iCQ...dT2z
4niS...Ugys