WhatToFarm
/
Get started
12 Swap

Info about FAI-SOL pair

Price USD
$0.058324
Price
0.076272 SOL
TVL
$9,578.67
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pooled FAI:
574.4M
Pooled SOL:
$36.15

FAI/SOL price stats on Solana

As of December 9, 2025, the current price of FAI token on DEX Raydium is $0.000008324. FAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $15,065.48. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $9,578.67. The FAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $9,578.67.

The total transactions of FAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FAI to SOL is 0.00000006272, captured at 4:38 AM UTC.

The price of converting 1 FAI to USD is $0.000008324 today.

FAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20259:48:36 AMsell$4.04$0.0583240.030480.076272486,041.65
Zr89b...fEzu
4T5q...diop
11/29/202510:50:34 PMsell$43.78$0.0585980.32250.0763345.09M
8XsWC...TxJV
3ig7...QoZX
11/13/202511:44:08 PMsell$3.65$0.0598960.025060.076778369,735.57
CXkEB...zqxk
5kjo...xa31
11/13/20258:20:42 PMbuy$8.36$0.0596170.059210.076806870,010.72
GnWFh...kUoc
3WTS...SmzK
11/10/20255:42:21 AMsell$44.52$0.000011420.26620.0768323.9M
BeVvU...MSg4
2STg...kDPh
11/05/20253:37:29 PMbuy$5.92$0.000010910.037350.076883542,633
BeVvU...MSg4
LfH3...XrDA
11/05/20253:36:59 PMbuy$20.38$0.000010880.12830.0768521.87M
BeVvU...MSg4
5Faq...abEV
11/04/202510:00:05 PMbuy$2.45$0.000010310.016240.076828237,871.08
BeVvU...MSg4
4Y6C...bJpJ
11/04/20257:46:51 PMbuy$2.52$0.000010570.016320.076822239,326.78
BeVvU...MSg4
24KD...5DZ4
11/01/20255:01:44 AMsell$1.26$0.000012640.006760.07676100,000
8kwzd...TrRy
5Mv6...XfQX
10/30/20252:21:37 PMbuy$109.83$0.0000120.58740.0764219.15M
BeVvU...MSg4
3bGQ...tnsu
10/30/20256:12:14 AMsell$2.56$0.000012250.013190.076289209,759.98
72w8g...MwCo
4YT5...MpVd
10/29/20251:51:38 AMbuy$14.88$0.000012220.076820.076311.22M
BeVvU...MSg4
2pu2...64rK
10/28/20256:20:49 PMsell$20.04$0.000012620.099710.0762821.59M
4ZPnT...Ude1
hBdT...hhpt
10/28/20252:42:26 AMbuy$5.58$0.000012660.027770.076291441,439.96
91qdn...xAzi
3PJZ...xjJk
10/23/202512:16:43 AMbuy$0.5013$0.000011180.0027760.07619344,826.53
J19qT...MJoT
4bbi...RJQX
10/18/20251:51:52 AMbuy$3.17$0.000011430.017210.076204277,541.44
55a2y...8Asm
2UZT...9SqG
10/17/202510:04:42 AMbuy$7.92$0.00001080.044650.076083734,025.43
DzACb...4u2b
3EaB...f3Qk
10/16/20259:19:22 PMsell$282.62$0.000011621.530.07630724.32M
CxFN2...Lcru
5g8U...NNsm
10/16/20256:47:45 PMsell$111.1$0.000012670.5860.0766848.77M
5F9gU...eSmg
4EtB...DWrP