WhatToFarm
/
Get started
12 Swap

Info about FAI-SOL pair

Price USD
$0.055057
Price
0.076315 SOL
TVL
$5,814.22
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pooled FAI:
563.04M
Pooled SOL:
$37.04

FAI/SOL price stats on Solana

As of April 9, 2026, the current price of FAI token on DEX Raydium is $0.000005057. FAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $9,149.05. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $5,814.23. The FAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $5,814.23.

The total transactions of FAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FAI to SOL is 0.00000006315, captured at 6:43 AM UTC.

The price of converting 1 FAI to USD is $0.000005057 today.

FAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20266:13:06 PMsell$111.57$0.0550571.390.07631522.06M
4TG6h...MuzT
32Yf...89bX
04/02/20264:33:47 AMbuy$110.64$0.0550151.40.07634622.06M
4TG6h...MuzT
2WoA...2MCH
03/28/20263:06:50 PMsell$95.92$0.0552231.150.07627318.37M
Ge8SA...g25X
5AF9...91io
03/26/202610:08:56 PMsell$2.36$0.0556090.02730.07648421,337.85
D2p8S...kMrN
37g6...gugm
03/25/20266:01:42 PMsell$2.8$0.0559550.03060.076491471,433.31
HRqvJ...az4W
61BP...6vXJ
03/25/20265:56:03 PMsell$194.25$0.0562982.110.07687130.84M
Gyz3L...WtoW
4Ydk...jRjs
03/25/20265:53:47 PMsell$4.62$0.0566660.050470.077275693,720.83
4nW6h...7quK
GAyz...czmK
03/25/20265:36:24 PMsell$2.51$0.0567080.027310.07729374,618.96
F4mdt...1dPm
PRa7...tZ5y
03/25/20265:29:24 PMsell$310.27$0.0573033.360.07792542.48M
32Le8...155X
32qf...fNDW
03/25/20265:28:28 PMbuy$5.52$0.0579690.059940.07864693,720.83
4nW6h...7quK
4Nn4...9iRJ
03/25/20265:26:22 PMbuy$2.97$0.0579440.032290.078621374,618.96
F4mdt...1dPm
5pZB...tna7
03/25/20265:25:58 PMbuy$46.04$0.057840.50.0785135.87M
Gyz3L...WtoW
5Jrf...cPt2
03/25/20265:25:56 PMbuy$184.19$0.05737720.0780124.97M
Gyz3L...WtoW
3PMu...YSwq
03/25/20265:24:37 PMsell$0.1251$0.0569910.0013580.0775917,896.09
A4Wrr...BjXv
mQni...Ny93
03/25/20265:24:24 PMbuy$0.1256$0.0570220.0013650.07762817,896.09
A4Wrr...BjXv
2KVc...wgHC
03/25/20265:24:19 PMsell$0.1364$0.0569880.0014820.0775919,532.99
B4yCn...NjXN
3uMM...VWHD
03/25/20265:24:06 PMbuy$0.1372$0.0570240.001490.07762819,532.99
B4yCn...NjXN
sEKQ...d79N
03/25/20265:23:22 PMsell$0.1307$0.0569890.0014190.0775918,699.74
CpMbG...ve2B
4jB2...vxgN
03/25/20265:23:09 PMbuy$0.1313$0.0570250.0014260.07762818,699.74
CpMbG...ve2B
5BQx...vTP4
03/25/20265:23:07 PMsell$0.1319$0.056990.0014320.0775918,871.51
HXyEF...WtTm
5HdQ...z3FS