- WhatToFarm
- Solana
- Raydium
- FAI-SOL LPs
Info about FAI-SOL pair
- Pooled FAI:
- 347.2M
- Pooled SOL:
- $59.57
FAI/SOL price stats on Solana
As of July 4, 2025, the current price of FAI token on DEX Raydium is $0.00002609. FAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $148.73. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $47,230.77. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $18,170.85. The FAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAI/SOL now?
The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $18,170.85.
How many transactions are there in the FAI/SOL pool in the last 24 hours?
The total transactions of FAI/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FAI/SOL pool in the last 24 hours?
FAI/SOL pool has a trading volume of $148.73 in the last 24 hours.
What is the exchange rate of 1 FAI to SOL?
The exchange rate of 1 FAI to SOL is 0.0000001706, captured at 11:19 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.00002609 today.
FAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:36:46 AM | sell | $27.67 | $0.00002609 | 0.1809 | 0.061706 | 1.06M | 13qk...aN7P | |
| 07/03/2025 | 9:42:56 PM | sell | $46.55 | $0.00002625 | 0.305 | 0.06172 | 1.77M | 3rHq...HWky | |
| 07/03/2025 | 4:57:14 PM | sell | $74.5 | $0.00002626 | 0.4946 | 0.061743 | 2.84M | K4Yr...D1wP | |
| 07/01/2025 | 5:21:13 PM | buy | $0.9361 | $0.00002618 | 0.006316 | 0.061766 | 35,755.35 | rf6r...Unnv | |
| 06/29/2025 | 9:10:28 PM | sell | $16.73 | $0.00002661 | 0.1106 | 0.06176 | 628,633.93 | 2TXq...Ng4m | |
| 06/29/2025 | 1:23:34 PM | sell | $69.6 | $0.00002694 | 0.459 | 0.061777 | 2.58M | 2DHf...zsFJ | |
| 06/28/2025 | 8:41:44 AM | sell | $63.39 | $0.00002641 | 0.4328 | 0.061803 | 2.4M | 3V7B...2Y77 | |
| 06/28/2025 | 12:57:37 AM | sell | $31.37 | $0.00002585 | 0.2212 | 0.061822 | 1.21M | 4v1H...jkiA | |
| 06/28/2025 | 12:56:58 AM | sell | $63.48 | $0.00002615 | 0.4473 | 0.061842 | 2.43M | 3Gbv...4M4N | |
| 06/27/2025 | 3:34:55 AM | sell | $18.93 | $0.0000263 | 0.1339 | 0.06186 | 720,114.94 | 25E9...yBqK | |
| 06/25/2025 | 1:52:07 PM | sell | $0.672 | $0.00002738 | 0.004575 | 0.061864 | 24,540 | 5TUE...rUuf | |
| 06/24/2025 | 8:45:48 PM | sell | $27.98 | $0.00002701 | 0.1937 | 0.06187 | 1.04M | 4j3w...Apoa | |
| 06/24/2025 | 6:51:24 PM | sell | $6.97 | $0.00002705 | 0.0484 | 0.061877 | 257,781.72 | 3C4Y...bh5z | |
| 06/24/2025 | 6:36:30 PM | sell | $16.14 | $0.00002716 | 0.1118 | 0.061882 | 594,248.34 | 49eP...1LJc | |
| 06/24/2025 | 5:52:56 PM | sell | $40.94 | $0.00002747 | 0.2822 | 0.061894 | 1.49M | 2kYV...oeq1 | |
| 06/24/2025 | 5:39:15 PM | sell | $3.06 | $0.00002753 | 0.02121 | 0.061903 | 111,432.4 | 3H4J...edDy | |
| 06/24/2025 | 5:36:18 PM | buy | $1.54 | $0.00002764 | 0.01068 | 0.061913 | 55,838.22 | 4Knz...PU2Y | |
| 06/24/2025 | 5:36:05 PM | buy | $1.53 | $0.0000276 | 0.01063 | 0.061912 | 55,594.18 | PRTK...1WU2 | |
| 06/23/2025 | 5:51:33 AM | sell | $266.1 | $0.00002634 | 1.98 | 0.061963 | 10.1M | 2WCU...gypA | |
| 06/20/2025 | 3:04:32 PM | buy | $30.27 | $0.00002927 | 0.2097 | 0.062028 | 1.03M | 5Gry...8cJe |