WhatToFarm
/
Get started
12 Swap

Info about FAI-SOL pair

Price USD
$0.055646
Price
0.077365 SOL
TVL
$6,038.51
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pooled FAI:
535.76M
Pooled SOL:
$39.29

FAI/SOL price stats on Solana

As of July 21, 2026, the current price of FAI token on DEX Raydium is $0.000005646. FAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $10,214.71. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $6,038.51. The FAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $6,038.51.

The total transactions of FAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FAI to SOL is 0.00000007365, captured at 1:20 AM UTC.

The price of converting 1 FAI to USD is $0.000005646 today.

FAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20268:09:17 AMbuy$4.74$0.0556460.061950.077365841,113.8
Em8J3...ECPF
54oY...PLnm
07/10/20269:24:48 PMsell$5.75$0.0557120.073890.077331.01M
2qpby...JW4z
2kzf...p7aL
07/08/20261:57:59 PMsell$0.03298$0.0556660.00042750.0773445,821
3vaye...5iA3
3jGJ...KENK
07/08/20261:04:43 AMbuy$1.32$0.0559250.016470.077378223,226.29
8CxUQ...3ger
24sR...gro7
07/05/202611:37:37 AMsell$8.59$0.055930.10660.0773581.45M
6r6bL...Gnu3
5uKM...rNGg
06/22/20263:11:46 PMbuy$198.29$0.0550742.690.07690839.08M
EDxDX...oyWQ
3fbb...6Y9P
06/22/202610:56:35 AMsell$109.59$0.0549161.480.07666422.29M
5NtFM...NyGe
2dNu...BQXg
06/21/202610:25:33 AMsell$2.57$0.0551440.034690.076939500,000
uz7Rd...f7GC
3f3Y...8kpR
06/21/20267:30:16 AMsell$193.39$0.0554342.640.07742635.58M
5pEWs...wHFh
3Qoc...9Cmy
06/20/20266:26:52 AMsell$108.2$0.0559371.490.07823118.22M
RRRni...G234
5ZdQ...2Eya
06/20/20261:07:29 AMbuy$98.91$0.0557671.420.07828817.15M
249yj...TKFi
2yD8...yxZz
06/20/20261:01:57 AMbuy$98.96$0.0553851.420.07773318.38M
249yj...TKFi
4atL...rJSS
06/20/202612:55:21 AMbuy$9.91$0.0551820.14230.0774391.91M
249yj...TKFi
3Qf9...GtfQ
06/20/202612:47:51 AMbuy$84.26$0.0550081.20.07718516.83M
5pEWs...wHFh
2PvD...Nzpg
06/19/20268:55:29 PMbuy$0.5996$0.0548140.0086730.076964124,550.31
DRdNn...4VzK
4DUK...WzwT
06/19/20268:41:51 PMbuy$0.5995$0.0547940.0087040.07696125,052.11
DRdNn...4VzK
2Wbi...pLvp
06/16/202611:33:51 AMbuy$1.11$0.0551760.0150.076956215,621.82
FityS...ZmhP
45He...Uqxn
06/16/202611:28:55 AMbuy$0.1491$0.0551840.0020.07695328,762.34
FityS...ZmhP
226h...QNPq
06/14/20266:12:31 AMbuy$4.78$0.0547490.069930.076941.01M
DRdNn...4VzK
4ifq...Rc5H
06/10/20262:07:04 AMbuy$4.82$0.0544960.074150.0769141.07M
Em8J3...ECPF
HdoG...Fr7B