WhatToFarm
/
Get started
12 Swap

Info about FAI-SOL pair

Price USD
$0.058514
Price
0.079886 SOL
TVL
$7,854.44
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
6.93%
Share
TXNS
3
Buys
2
Sells
1
Volume
158
Telegram price alerts
Pair:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pooled FAI:
471.31M
Pooled SOL:
$44.6

FAI/SOL price stats on Solana

As of May 21, 2026, the current price of FAI token on DEX Raydium is $0.000008514. FAI price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $158.06. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $15,402.03. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $7,854.45. The FAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $7,854.45.

The total transactions of FAI/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FAI/SOL pool has a trading volume of $158.06 in the last 24 hours.

The exchange rate of 1 FAI to SOL is 0.00000009886, captured at 7:50 AM UTC.

The price of converting 1 FAI to USD is $0.000008514 today.

FAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:36:55 PMbuy$149.61$0.0585141.730.07988617.57M
9Y8Yu...haFk
3gTQ...4VB3
05/20/20261:12:36 AMbuy$5.95$0.0580120.070610.079502743,097.13
9dYne...ZBYf
JySD...GTr5
05/20/20261:11:32 AMsell$2.49$0.0579630.029580.079446313,187.25
9dYne...ZBYf
j5EA...PZbC
05/19/202610:12:46 AMbuy$21.12$0.0579920.24970.0794472.64M
ATkuZ...MKTd
2F8T...KkzP
05/19/20266:45:44 AMbuy$170.92$0.05766720.07897122.29M
5NtFM...NyGe
26Aa...3o6h
05/19/20265:15:18 AMsell$7.32$0.0572560.086180.0785421.01M
4q8h2...y3Tg
2po8...yFF5
05/18/20261:48:49 PMsell$196.33$0.0583312.310.07982923.57M
Luitx...St5T
4mSY...bMpV
05/18/20261:48:49 PMsell$160.38$0.0575791.890.07894221.16M
2NRCS...w1EG
3bCj...BPEh
05/18/20261:48:49 PMsell$311.19$0.000010493.670.06123829.65M
Luitx...VBBn
hjtX...ynQh
05/18/20261:48:49 PMsell$219.38$0.0592532.580.06109123.71M
6xX7L...WauJ
629v...rpuh
05/18/20261:39:00 PMsell$30.58$0.000011340.36120.0613392.7M
9gXjb...XoWW
5zGg...XHKc
05/18/20261:35:17 PMsell$18.07$0.000011480.21320.0613541.57M
3PpgE...NkuP
5iDN...FKGw
05/18/20261:35:17 PMsell$23.69$0.000011590.27940.0613662.04M
EkXxo...RA62
2agv...sKHt
05/18/20261:34:04 PMsell$167.24$0.000012091.970.06142413.83M
C4eNL...Uqjg
4erB...8UP5
05/18/20261:33:58 PMbuy$84.01$0.000011930.990.0614067.04M
C4eNL...Uqjg
3oVo...JVzD
05/18/20261:33:59 PMbuy$84.01$0.000012370.990.0614576.79M
C4eNL...Uqjg
2YGo...XHtT
05/18/20261:33:58 PMbuy$18.36$0.000011660.21640.0613751.57M
3PpgE...NkuP
3BkR...pbSM
05/18/20261:33:58 PMbuy$23.63$0.000011560.27850.0613622.04M
EkXxo...RA62
2ST1...HvN8
05/18/20261:33:55 PMbuy$208.56$0.0587962.450.06103623.71M
6xX7L...WauJ
4rUn...KJBa
05/18/20261:33:55 PMbuy$230.94$0.0597992.720.06115423.57M
Luitx...St5T
5y7F...wtWx