- WhatToFarm
- Solana
- Raydium
- FAI-SOL LPs
Info about FAI-SOL pair
- Pooled FAI:
- 561.79M
- Pooled SOL:
- $36.93
FAI/SOL price stats on Solana
As of October 13, 2025, the current price of FAI token on DEX Raydium is $0.00001334. FAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.89. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $24,157.42. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $14,731.36. The FAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAI/SOL now?
The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $14,731.36.
How many transactions are there in the FAI/SOL pool in the last 24 hours?
The total transactions of FAI/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAI/SOL pool in the last 24 hours?
FAI/SOL pool has a trading volume of $8.89 in the last 24 hours.
What is the exchange rate of 1 FAI to SOL?
The exchange rate of 1 FAI to SOL is 0.00000006816, captured at 5:00 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.00001334 today.
FAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:16:52 PM | buy | $8.89 | $0.00001334 | 0.0454 | 0.076816 | 666,176.3 | 4SAA...B2S6 | |
| 10/09/2025 | 2:50:56 PM | sell | $439.97 | $0.00001527 | 1.99 | 0.076912 | 28.79M | 561H...dPBA | |
| 10/08/2025 | 9:51:24 PM | buy | $456.58 | $0.00001585 | 2 | 0.076945 | 28.79M | 2Qj8...qdXh | |
| 10/08/2025 | 1:53:02 AM | buy | $9.91 | $0.00001505 | 0.04462 | 0.076773 | 658,840.8 | 4sJv...bsxm | |
| 10/07/2025 | 2:24:52 PM | sell | $1.93 | $0.00001525 | 0.008533 | 0.076733 | 126,726.91 | 3mEP...pEnz | |
| 10/07/2025 | 9:21:56 AM | sell | $22.77 | $0.00001552 | 0.09902 | 0.076752 | 1.47M | 57WK...2NNy | |
| 10/07/2025 | 3:04:13 AM | sell | $81.29 | $0.00001596 | 0.348 | 0.076833 | 5.09M | 52Kw...3noa | |
| 10/05/2025 | 7:48:10 AM | sell | $15.08 | $0.00001652 | 0.06385 | 0.076995 | 912,919.57 | 2pfe...mSoj | |
| 10/02/2025 | 9:40:10 AM | sell | $2,150.97 | $0.00001981 | 9.57 | 0.078819 | 108.58M | 2HdF...htcs | |
| 10/02/2025 | 9:07:32 AM | buy | $5.25 | $0.00002483 | 0.02342 | 0.061107 | 211,558.22 | CLKA...s6P8 | |
| 10/01/2025 | 11:50:05 AM | sell | $7.95 | $0.00002396 | 0.03658 | 0.061102 | 331,894.17 | 4ZPR...MvbH | |
| 09/30/2025 | 10:59:47 PM | sell | $1.25 | $0.00002296 | 0.006007 | 0.061103 | 54,438.5 | 4CxT...LimE | |
| 09/22/2025 | 3:51:49 AM | sell | $4.98 | $0.0000257 | 0.02141 | 0.061103 | 193,975.77 | 3o57...5UYx | |
| 09/21/2025 | 1:48:40 PM | buy | $3.19 | $0.00002659 | 0.01333 | 0.061109 | 120,165.07 | 5KGk...HneL | |
| 09/19/2025 | 7:02:03 AM | sell | $4.98 | $0.00002697 | 0.02042 | 0.061104 | 184,999.18 | ucG3...JsmD | |
| 09/18/2025 | 8:22:31 PM | buy | $5 | $0.00002757 | 0.02013 | 0.061109 | 181,462.95 | 5b4t...NVoY | |
| 09/17/2025 | 4:35:19 AM | buy | $4.17 | $0.00002599 | 0.0178 | 0.061108 | 160,578.21 | 5A6s...UkEy | |
| 09/16/2025 | 2:41:23 PM | sell | $0.3063 | $0.00002568 | 0.001315 | 0.061102 | 11,929.84 | 4f9C...Gn6v | |
| 09/16/2025 | 1:06:19 PM | buy | $46.86 | $0.000026 | 0.1989 | 0.061103 | 1.8M | 3gFr...2tiP | |
| 09/16/2025 | 10:29:34 AM | buy | $49.61 | $0.00002579 | 0.2104 | 0.061094 | 1.92M | 7Uaw...2wMV |