WhatToFarm
/
Get started
12 Swap

Info about FAI-SOL pair

Price USD
$0.055846
Price
0.075703 SOL
TVL
$7,106.32
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pooled FAI:
606.88M
Pooled SOL:
$34.71

FAI/SOL price stats on Solana

As of September 18, 2026, the current price of FAI token on DEX Raydium is $0.000005846. FAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $10,574.74. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $7,106.33. The FAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $7,106.33.

The total transactions of FAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FAI to SOL is 0.00000005703, captured at 7:09 PM UTC.

The price of converting 1 FAI to USD is $0.000005846 today.

FAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20264:30:05 PMsell$1.82$0.0558460.017780.075703311,754.39
EzP54...XWfg
3PhH...9uGn
09/08/202611:44:08 AMsell$164.28$0.0561541.590.07596826.69M
9Y8Yu...haFk
3NHB...4XGh
09/05/20261:16:43 PMbuy$1.03$0.0564820.009980.076272159,111.57
5gDus...JcN2
3szs...ECBn
08/20/20268:25:21 AMsell$104.09$0.0556171.190.07644518.53M
BgvFX...oJNu
3mNw...PJyx
08/19/20269:23:22 PMsell$10.45$0.0557890.12050.0766781.81M
8psNv...VRtf
51TE...rnk2
08/18/20265:13:06 PMsell$1.23$0.0551570.016020.076702239,118.6
CKmUJ...3wwR
mZMn...CsG7
08/16/20264:13:31 PMsell$96.58$0.0552121.280.07693518.53M
FREpn...6UCe
41TA...396Q
08/13/202612:57:34 AMbuy$188.94$0.0550972.50.07674537.06M
BgvFX...oJNu
2mwh...hU6T
08/10/20262:36:48 AMsell$5.38$0.0548170.070330.0762931.12M
ALVMJ...hgZZ
325i...zgX8
08/09/20262:23:16 PMsell$17.04$0.0548570.22260.0763443.51M
8Pmu3...HBiy
breQ...Zryy
07/28/20269:26:52 PMsell$196.34$0.0550672.650.07684538.75M
EDxDX...oyWQ
5jHe...BGAe
07/22/20262:55:23 PMsell$0.04221$0.0557040.00054310.077347,400
Awj4R...Ho9P
38vv...HAA9
07/12/20268:09:17 AMbuy$4.74$0.0556460.061950.077365841,113.8
Em8J3...ECPF
54oY...PLnm
07/10/20269:24:48 PMsell$5.75$0.0557120.073890.077331.01M
2qpby...JW4z
2kzf...p7aL
07/08/20261:57:59 PMsell$0.03298$0.0556660.00042750.0773445,821
3vaye...5iA3
3jGJ...KENK
07/08/20261:04:43 AMbuy$1.32$0.0559250.016470.077378223,226.29
8CxUQ...3ger
24sR...gro7
07/05/202611:37:37 AMsell$8.59$0.055930.10660.0773581.45M
6r6bL...Gnu3
5uKM...rNGg
06/22/20263:11:46 PMbuy$198.29$0.0550742.690.07690839.08M
EDxDX...oyWQ
3fbb...6Y9P
06/22/202610:56:35 AMsell$109.59$0.0549161.480.07666422.29M
5NtFM...NyGe
2dNu...BQXg
06/21/202610:25:33 AMsell$2.57$0.0551440.034690.076939500,000
uz7Rd...f7GC
3f3Y...8kpR