WhatToFarm
/
Get started
12 Swap

Info about FAI-SOL pair

Price USD
$0.00002621
Price
0.061084 SOL
TVL
$22,919.18
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
6
Buys
3
Sells
3
Volume
309
Telegram price alerts
Pair:
3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U
FAI:
6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk
SOL:
So11111111111111111111111111111111111111112
Pooled FAI:
438.21M
Pooled SOL:
$47.31

FAI/SOL price stats on Solana

As of September 13, 2025, the current price of FAI token on DEX Raydium is $0.00002621. FAI price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $308.71. FAI token contract is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk with a market cap $47,444.75. The liquidity pool contract is 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U with total value locked (TVL) of $22,919.18. The FAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAI/SOL with the contract address 3hLL46M3z4pPbapuiDP9VhFSqbpk4KjEU8V4nmifPt3U is $22,919.18.

The total transactions of FAI/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FAI/SOL pool has a trading volume of $308.71 in the last 24 hours.

The exchange rate of 1 FAI to SOL is 0.0000001084, captured at 3:25 PM UTC.

The price of converting 1 FAI to USD is $0.00002621 today.

FAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20255:48:20 AMbuy$25.99$0.000026210.10750.061084991,816.24
6TDmS...napH
LJ59...G8rc
09/12/202510:29:09 PMsell$126.04$0.000026490.51790.0610884.76M
gasTz...RpnB
3j8u...H8ox
09/12/20259:29:30 PMsell$0.03546$0.000026460.00014740.06111,339.97
2rbMg...sRzA
3m94...Z7Pw
09/12/20258:17:47 PMbuy$124.99$0.000026270.52040.0610944.76M
gasTz...RpnB
3Sz9...U13A
09/12/202512:25:36 PMsell$25.71$0.000025710.10790.0610791,000,000
32k9t...dqyh
3udN...zQBp
09/12/202510:48:12 AMbuy$5.92$0.000025920.024830.061086228,545.76
ALtcb...wMpJ
653k...yfHg
09/12/20253:01:33 AMbuy$4.23$0.000025230.018220.061085167,896.92
8XsWC...TxJV
265k...3TBF
09/06/20259:08:31 PMbuy$2.35$0.000021740.011760.061084108,489.57
5yVX1...m8Sa
3LL8...HEAC
09/05/20253:37:00 PMbuy$46.67$0.000021980.22910.0610792.12M
8XsWC...TxJV
2uBD...UFNd
09/05/202511:20:31 AMbuy$8.33$0.000022170.040330.061073375,912.99
CXkEB...zqxk
3wbu...wFq3
09/05/20253:22:07 AMbuy$0.2597$0.000021730.0012810.06107211,951.05
5yVX1...m8Sa
57Bt...SFmF
09/05/20252:24:03 AMsell$2.02$0.000021650.0099560.06106693,323.13
5Gzez...Jmmm
4mPP...mQYf
09/04/20256:53:34 PMsell$0.483$0.000021660.0023790.06106722,297.46
GrzDd...BidU
3CGq...rH4o
09/04/20256:52:13 PMbuy$1.22$0.000021790.0060460.06107256,379.3
5yVX1...m8Sa
23gv...wDhP
09/04/20254:50:41 PMbuy$1.23$0.000021920.0060190.06107256,138.47
5yVX1...m8Sa
3Q2y...StyJ
09/04/20254:12:37 AMbuy$11.08$0.000022260.053340.06107498,150.49
8XsWC...TxJV
2Mh4...iCfE
09/04/20253:55:29 AMbuy$8.31$0.000022220.040.061068374,281.57
Ai3ph...rDLu
3ZNA...RW8e
09/03/20257:07:02 PMsell$0.7493$0.000022280.0035730.06106233,630.32
DYNaS...br9m
jHMw...iy2c
09/03/20254:57:40 AMbuy$22.43$0.000022380.10670.0610651M
8XsWC...TxJV
2hDP...PTTX
09/02/20253:54:48 AMbuy$0.6905$0.000021490.0034140.06106332,120.5
5yVX1...m8Sa
3E3B...Syqw